Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 27.15 | 27.85 | 26.90 | -0.35 | -1.27% | 3.21M | 10/05 | ||
Aia Group | 64.90 | 64.90 | 64.90 | +0.70 | +1.09% | 2.23M | 20:05:06 | ||
Alibaba | 75.00 | 75.00 | 75.00 | -2.95 | -3.78% | 89.62K | 20:05:05 | ||
Anhui Conch Cement | 19.66 | 19.98 | 19.00 | +0.70 | +3.69% | 12.26M | 10/05 | ||
ANTA Sports Products | 92.20 | 93.90 | 90.30 | +0.20 | +0.22% | 6.59M | 10/05 | ||
Bank of China H | 3.750 | 3.750 | 3.750 | +0.010 | +0.27% | 0.67K | 20:01:51 | ||
Beigene | 99.90 | 101.90 | 98.70 | -0.05 | -0.05% | 1.24M | 10/05 | ||
BOC HK | 25.15 | 25.20 | 24.20 | +1.05 | +4.36% | 0.04K | 20:00:39 | ||
Brilliance China Automotive | 6.55 | 6.63 | 6.40 | +0.13 | +2.02% | 23.54M | 10/05 | ||
BYD Co. | 219.20 | 219.20 | 219.20 | -4.20 | -1.88% | 78.92K | 20:05:01 | ||
C&D Intl Investment | 18.42 | 18.66 | 17.56 | +0.74 | +4.19% | 5.56M | 10/05 | ||
China Conch Venture | 6.22 | 6.28 | 6.05 | +0.20 | +3.32% | 14.36M | 10/05 | ||
China Construction Bank | 5.670 | 5.670 | 5.670 | +0.030 | +0.53% | 25.77K | 20:03:44 | ||
China Feihe | 4.50 | 4.54 | 4.34 | +0.24 | +5.63% | 23.98M | 10/05 | ||
China Gas | 8.11 | 8.17 | 7.60 | +0.52 | +6.85% | 23.11M | 10/05 | ||
China Hongqiao | 11.68 | 11.76 | 11.30 | +0.08 | +0.69% | 34.02M | 10/05 | ||
China Jinmao Holdings Group | 0.75 | 0.76 | 0.67 | +0.07 | +10.29% | 127.35M | 10/05 | ||
China Medical System | 7.60 | 7.60 | 7.60 | 0.00 | 0.00% | 0.73K | 20:01:30 | ||
China Mengniu Dairy Co. | 17.00 | 17.00 | 17.00 | +0.04 | +0.24% | 1.53K | 20:05:06 | ||
China Merchants Bank H | 36.00 | 36.00 | 36.00 | -1.85 | -4.89% | 417.00K | 20:05:06 | ||
China Mobile | 74.05 | 74.05 | 74.05 | +0.05 | +0.07% | 0.18K | 20:04:03 | ||
China National Building | 3.39 | 3.41 | 3.16 | +0.28 | +9.00% | 90.80M | 10/05 | ||
China Overseas | 15.60 | 15.60 | 15.60 | +0.20 | +1.30% | 25.00K | 20:05:02 | ||
China Pacific Insurance | 19.66 | 19.82 | 18.52 | +1.48 | +8.14% | 33.05M | 10/05 | ||
China Petrol & Chemical H | 5.09 | 5.10 | 4.85 | +0.26 | +5.38% | 361.36M | 10/05 | ||
China Res. Land | 32.85 | 32.85 | 32.85 | +0.75 | +2.34% | 848.00K | 20:05:05 | ||
China Resources Beer Holdings | 38.15 | 39.55 | 37.70 | -0.45 | -1.17% | 7.35M | 10/05 | ||
China Tower | 0.980 | 0.980 | 0.940 | +0.040 | +4.26% | 537.88M | 10/05 | ||
China Traditional Chinese Medicine | 4.30 | 4.30 | 4.29 | +0.01 | +0.23% | 16.50M | 10/05 | ||
China Yongda Automobiles Services | 2.22 | 2.24 | 2.16 | +0.05 | +2.30% | 3.90M | 10/05 | ||
CIFI Group Co | 0.40 | 0.45 | 0.35 | +0.04 | +11.11% | 1.27B | 10/05 | ||
CK Asset | 34.65 | 34.70 | 34.05 | +0.75 | +2.21% | 6.54M | 10/05 | ||
CK Hutchison | 39.80 | 39.80 | 39.80 | -1.35 | -3.28% | 0.17K | 20:01:30 | ||
CLP | 66.00 | 66.00 | 66.00 | +0.50 | +0.76% | 0.28K | 20:01:16 | ||
CNOOC | 20.50 | 20.65 | 20.10 | +0.58 | +2.91% | 212.51M | 10/05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.99 | 5.99 | 5.99 | -0.01 | -0.17% | 0.50K | 20:05:05 | ||
CSPC Pharma | 6.86 | 6.89 | 6.73 | +0.10 | +1.48% | 36.27M | 10/05 | ||
Dongyue Group Ltd | 8.80 | 8.96 | 8.63 | +0.07 | +0.80% | 24.68M | 10/05 | ||
ENN Energy | 76.65 | 77.00 | 72.85 | +4.25 | +5.87% | 5.37M | 10/05 | ||
ESR Cayman | 10.00 | 10.06 | 9.03 | +1.04 | +11.61% | 20.91M | 10/05 | ||
Galaxy Entertainment Group | 37.30 | 37.50 | 36.65 | +0.25 | +0.67% | 1.08K | 20:05:05 | ||
Geely Automobile | 10.00 | 10.00 | 10.00 | +0.11 | +1.11% | 337.00K | 20:05:00 | ||
Genscript Biotech Corp | 12.56 | 12.84 | 12.36 | -0.02 | -0.16% | 15.61M | 10/05 | ||
Haier Smart Home Co | 32.00 | 32.00 | 32.00 | +0.90 | +2.89% | 484.94K | 20:05:01 | ||
Hang Lung Prop | 8.12 | 8.14 | 7.81 | +0.26 | +3.31% | 23.36M | 10/05 | ||
Hang Seng Bank | 109.10 | 109.20 | 106.00 | +2.90 | +2.73% | 0.05K | 20:00:29 | ||
Henderson Land | 24.80 | 24.80 | 24.10 | +0.65 | +2.69% | 3.98M | 10/05 | ||
Hengan | 28.55 | 28.70 | 27.85 | +0.70 | +2.51% | 1.62M | 10/05 | ||
HK & China Gas | 6.28 | 6.29 | 6.11 | +0.15 | +2.45% | 0.46K | 20:02:03 | ||
HKEx | 295.00 | 295.00 | 295.00 | +9.20 | +3.22% | 8.83K | 20:02:27 | ||
HSBC | 68.00 | 68.20 | 67.25 | +0.30 | +0.44% | 0.07K | 20:02:46 | ||
Industrial Commercial Bank of China ltd | 4.500 | 4.500 | 4.500 | -0.030 | -0.66% | 3.33K | 20:05:17 | ||
Innovent Biologics | 40.60 | 40.60 | 40.60 | -0.80 | -1.93% | 154.50K | 20:00:04 | ||
JD | 126.60 | 127.40 | 123.70 | +0.90 | +0.72% | 7.77M | 10/05 | ||
Jd Health | 29.50 | 30.25 | 28.45 | -0.35 | -1.17% | 6.38M | 10/05 | ||
Jinxin Fertility Group | 3.03 | 3.10 | 2.97 | -0.04 | -1.30% | 34.95M | 10/05 | ||
Kingdee Int Software | 9.42 | 9.73 | 9.25 | +0.13 | +1.40% | 0.07K | 20:05:05 | ||
Lenovo | 9.54 | 9.54 | 9.54 | -0.58 | -5.73% | 1.31M | 20:05:01 | ||
Li Ning Co Ltd | 22.30 | 22.70 | 21.85 | +0.35 | +1.59% | 21.60M | 10/05 | ||
Longfor Properties | 12.56 | 12.68 | 11.78 | +0.64 | +5.37% | 44.21M | 10/05 | ||
Meituan | 119.90 | 119.90 | 119.90 | +1.30 | +1.10% | 257.00K | 20:05:07 | ||
Minth Group Ltd | 15.10 | 15.48 | 14.92 | -0.14 | -0.92% | 3.19M | 10/05 | ||
MTR | 27.85 | 27.95 | 27.20 | +0.60 | +2.20% | 0.37K | 20:03:05 | ||
New World | 9.29 | 9.33 | 8.78 | +0.48 | +5.45% | 21.48M | 10/05 | ||
Nine Dragons Paper | 4.19 | 4.28 | 3.83 | +0.39 | +10.26% | 45.18M | 10/05 | ||
Nongfu Spring | 46.00 | 46.40 | 45.60 | -0.15 | -0.33% | 3.98M | 10/05 | ||
Ping An | 41.80 | 41.80 | 41.80 | +0.55 | +1.33% | 346.00K | 20:05:05 | ||
Pop Mart Intl | 35.20 | 36.50 | 34.90 | -0.80 | -2.22% | 6.61M | 10/05 | ||
Power Assets | 46.70 | 46.70 | 44.95 | +1.70 | +3.78% | 5.68M | 10/05 | ||
Shandong Weigao Medical Polymer | 5.49 | 5.49 | 5.49 | +0.06 | +1.10% | 2.26M | 20:05:28 | ||
Shenzhou Int | 86.20 | 86.70 | 84.75 | +1.00 | +1.17% | 4.93M | 10/05 | ||
SHK Prop | 77.00 | 77.00 | 74.35 | +2.65 | +3.56% | 5.12M | 10/05 | ||
Sino Biopharmaceutical | 3.11 | 3.12 | 3.01 | +0.04 | +1.30% | 61.68M | 10/05 | ||
SITC Int | 19.26 | 19.50 | 18.82 | +0.12 | +0.63% | 9.85M | 10/05 | ||
SMIC | 16.26 | 16.44 | 15.96 | +0.24 | +1.50% | 66.96M | 10/05 | ||
Smoore Intl | 7.00 | 7.08 | 6.89 | +0.03 | +0.43% | 6.14M | 10/05 | ||
Sunny Optical Tech | 42.15 | 43.90 | 41.50 | -0.75 | -1.75% | 14.43M | 10/05 | ||
Techtronic Industries | 95.20 | 95.20 | 95.20 | -16.80 | -15.00% | 0.21K | 20:05:00 | ||
Tencent Holdings | 365.00 | 365.00 | 365.00 | -6.00 | -1.62% | 240.65K | 20:05:07 | ||
Tongcheng-Elong | 20.90 | 21.30 | 20.60 | -0.10 | -0.48% | 8.69M | 10/05 | ||
Trip.com Group | 404.80 | 404.80 | 404.80 | -16.00 | -3.80% | 91.80K | 20:05:01 | ||
WH Group Ltd | 5.74 | 5.78 | 5.64 | +0.05 | +0.88% | 5.19M | 20:00:07 | ||
WuXi Biologics | 14.66 | 14.74 | 14.16 | +0.08 | +0.55% | 60.55M | 10/05 | ||
Xiaomi | 19.40 | 19.48 | 18.78 | +0.24 | +1.25% | 120.74M | 10/05 | ||
Xinyi Glass | 10.08 | 10.24 | 9.84 | +0.04 | +0.40% | 9.62M | 10/05 | ||
Xinyi Solar | 5.77 | 5.89 | 5.64 | -0.09 | -1.54% | 28.59M | 10/05 | ||
Zai Lab | 16.20 | 16.34 | 15.50 | +0.30 | +1.89% | 9.29M | 10/05 | ||
Zijin Mining Group | 18.12 | 18.12 | 17.62 | +0.56 | +3.19% | 39.55M | 10/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores