Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24.15 | 25.00 | 24.10 | -0.95 | -3.78% | 2.82M | 03:08:30 | ||
Aia Group | 60.40 | 60.85 | 59.90 | -0.06 | -0.10% | 30.15M | 03:08:30 | ||
Alibaba | 76.80 | 78.80 | 76.10 | -2.75 | -3.46% | 67.57M | 03:08:30 | ||
Anhui Conch Cement | 19.66 | 20.10 | 19.52 | -0.32 | -1.60% | 6.29M | 03:08:30 | ||
ANTA Sports Products | 85.95 | 88.05 | 85.65 | -1.75 | -2.00% | 4.44M | 03:08:30 | ||
Bank of China H | 3.780 | 3.870 | 3.760 | -0.080 | -2.07% | 413.88M | 03:08:30 | ||
Beigene | 90.15 | 92.60 | 89.75 | -1.85 | -2.01% | 835.60K | 03:08:30 | ||
BOC HK | 24.95 | 25.35 | 24.75 | -0.45 | -1.77% | 8.76M | 03:08:30 | ||
Brilliance China Automotive | 6.45 | 6.72 | 6.27 | -0.26 | -3.87% | 47.30M | 03:08:30 | ||
BYD Co. | 217.60 | 220.60 | 205.20 | +11.00 | +5.32% | 14.48M | 03:08:30 | ||
C&D Intl Investment | 16.04 | 16.68 | 16.04 | -0.66 | -3.95% | 1.91M | 03:08:30 | ||
China Conch Venture | 6.16 | 6.34 | 6.16 | -0.12 | -1.91% | 7.59M | 03:08:30 | ||
China Construction Bank | 5.690 | 5.820 | 5.690 | -0.150 | -2.57% | 594.62M | 03:08:30 | ||
China Feihe | 3.94 | 4.09 | 3.93 | -0.13 | -3.19% | 23.44M | 03:08:30 | ||
China Gas | 7.78 | 7.94 | 7.74 | -0.14 | -1.77% | 10.94M | 03:08:30 | ||
China Hongqiao | 12.76 | 12.96 | 12.28 | +0.36 | +2.90% | 40.36M | 03:08:30 | ||
China Jinmao Holdings Group | 0.74 | 0.77 | 0.73 | -0.01 | -1.33% | 32.25M | 03:08:30 | ||
China Medical System | 6.98 | 7.17 | 6.96 | -0.15 | -2.10% | 12.34M | 03:08:30 | ||
China Mengniu Dairy Co. | 15.24 | 15.42 | 15.08 | -0.22 | -1.42% | 16.95M | 03:08:30 | ||
China Merchants Bank H | 35.85 | 36.80 | 35.60 | -0.85 | -2.32% | 17.75M | 03:08:30 | ||
China Mobile | 73.90 | 74.60 | 73.85 | -0.60 | -0.81% | 14.36M | 03:08:30 | ||
China National Building | 3.25 | 3.36 | 3.25 | -0.09 | -2.69% | 24.39M | 03:08:30 | ||
China Overseas | 15.32 | 15.52 | 15.20 | -0.16 | -1.03% | 15.41M | 03:08:30 | ||
China Pacific Insurance | 20.90 | 21.80 | 20.70 | -0.75 | -3.46% | 13.97M | 03:08:30 | ||
China Petrol & Chemical H | 5.14 | 5.21 | 5.11 | -0.01 | -0.19% | 96.68M | 03:08:30 | ||
China Res. Land | 30.05 | 30.60 | 29.90 | -0.45 | -1.48% | 12.39M | 03:08:30 | ||
China Resources Beer Holdings | 34.05 | 34.70 | 33.85 | -0.65 | -1.87% | 7.92M | 03:08:30 | ||
China Tower | 0.930 | 0.950 | 0.930 | -0.010 | -1.06% | 174.01M | 03:08:30 | ||
China Traditional Chinese Medicine | 4.23 | 4.26 | 4.20 | -0.01 | -0.24% | 16.22M | 03:08:30 | ||
China Yongda Automobiles Services | 2.02 | 2.07 | 2.02 | -0.04 | -1.94% | 2.29M | 03:08:30 | ||
CIFI Group Co | 0.42 | 0.44 | 0.41 | 0.00 | 0.00% | 177.52M | 03:08:30 | ||
CK Asset | 31.60 | 32.35 | 31.55 | -0.70 | -2.17% | 5.96M | 03:08:30 | ||
CK Hutchison | 39.20 | 40.00 | 39.00 | -0.80 | -2.00% | 5.88M | 03:08:30 | ||
CLP | 64.65 | 66.20 | 64.30 | -1.45 | -2.19% | 3.39M | 03:08:30 | ||
CNOOC | 20.95 | 21.15 | 20.60 | +0.35 | +1.70% | 89.95M | 03:08:30 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.06 | 6.42 | 6.03 | -0.28 | -4.42% | 31.15M | 03:08:30 | ||
CSPC Pharma | 6.75 | 7.01 | 6.73 | -0.28 | -3.98% | 50.56M | 03:08:30 | ||
Dongyue Group Ltd | 9.77 | 9.85 | 9.58 | -0.01 | -0.10% | 13.73M | 03:08:30 | ||
ENN Energy | 73.60 | 74.85 | 72.00 | -1.40 | -1.87% | 2.62M | 03:08:30 | ||
ESR Cayman | 11.70 | 11.80 | 11.32 | 0.00 | 0.00% | 9.87M | 03:08:30 | ||
Galaxy Entertainment Group | 38.80 | 39.35 | 38.30 | -0.45 | -1.15% | 11.37M | 03:08:30 | ||
Geely Automobile | 9.89 | 9.97 | 9.81 | -0.13 | -1.30% | 25.96M | 03:08:30 | ||
Genscript Biotech Corp | 10.10 | 10.48 | 10.04 | -0.22 | -2.13% | 9.61M | 03:08:30 | ||
Haier Smart Home Co | 29.15 | 29.85 | 29.00 | -0.45 | -1.52% | 9.01M | 03:08:30 | ||
Hang Lung Prop | 7.45 | 7.50 | 7.26 | +0.10 | +1.36% | 18.97M | 03:08:30 | ||
Hang Seng Bank | 110.40 | 112.40 | 109.90 | -2.40 | -2.13% | 1.98M | 03:08:30 | ||
Henderson Land | 24.80 | 25.20 | 24.70 | -0.45 | -1.78% | 3.14M | 03:08:30 | ||
Hengan | 26.75 | 27.55 | 26.70 | -0.45 | -1.65% | 1.94M | 03:08:30 | ||
HK & China Gas | 6.19 | 6.31 | 6.15 | -0.06 | -0.96% | 16.50M | 03:08:30 | ||
HKEx | 271.20 | 275.20 | 270.00 | -5.20 | -1.88% | 5.11M | 03:08:30 | ||
HSBC | 68.50 | 68.65 | 68.15 | -0.40 | -0.58% | 13.94M | 03:08:30 | ||
Industrial Commercial Bank of China ltd | 4.550 | 4.640 | 4.520 | -0.090 | -1.94% | 400.15M | 03:08:30 | ||
Innovent Biologics | 35.80 | 36.70 | 35.20 | -1.00 | -2.72% | 7.69M | 03:08:30 | ||
JD | 114.50 | 116.60 | 113.20 | -3.80 | -3.21% | 14.08M | 03:08:30 | ||
Jd Health | 27.25 | 28.50 | 27.25 | -1.55 | -5.38% | 7.04M | 03:08:30 | ||
Jinxin Fertility Group | 3.22 | 3.27 | 3.17 | -0.05 | -1.53% | 17.30M | 03:08:30 | ||
Kingdee Int Software | 8.10 | 8.36 | 8.08 | -0.18 | -2.17% | 6.78M | 03:08:30 | ||
Lenovo | 11.62 | 11.76 | 11.12 | -0.20 | -1.69% | 127.93M | 03:08:30 | ||
Li Ning Co Ltd | 21.00 | 21.85 | 20.90 | -0.95 | -4.33% | 15.34M | 03:08:30 | ||
Longfor Properties | 13.20 | 13.60 | 13.14 | -0.18 | -1.35% | 12.92M | 03:08:30 | ||
Meituan | 112.70 | 117.70 | 111.90 | -6.30 | -5.29% | 41.58M | 03:08:30 | ||
Minth Group Ltd | 15.86 | 16.46 | 15.66 | -0.28 | -1.73% | 2.62M | 03:08:30 | ||
MTR | 26.40 | 26.60 | 26.15 | -0.20 | -0.75% | 4.32M | 03:08:30 | ||
New World | 8.85 | 8.98 | 8.80 | -0.14 | -1.56% | 3.70M | 03:08:30 | ||
Nine Dragons Paper | 4.17 | 4.28 | 4.14 | -0.12 | -2.80% | 8.30M | 03:08:30 | ||
Nongfu Spring | 42.55 | 43.20 | 42.55 | -0.90 | -2.07% | 4.22M | 03:08:30 | ||
Ping An | 41.20 | 41.95 | 41.00 | -1.00 | -2.37% | 34.32M | 03:08:30 | ||
Pop Mart Intl | 36.00 | 37.00 | 35.60 | +0.10 | +0.28% | 3.89M | 03:08:30 | ||
Power Assets | 43.80 | 45.50 | 43.00 | -1.75 | -3.84% | 3.43M | 03:08:30 | ||
Shandong Weigao Medical Polymer | 4.83 | 4.94 | 4.74 | -0.10 | -2.03% | 7.48M | 03:08:30 | ||
Shenzhou Int | 76.65 | 77.30 | 75.50 | -0.80 | -1.03% | 3.91M | 03:08:30 | ||
SHK Prop | 75.50 | 76.35 | 74.95 | -1.30 | -1.69% | 2.50M | 03:08:30 | ||
Sino Biopharmaceutical | 2.80 | 2.85 | 2.80 | -0.08 | -2.78% | 29.36M | 03:08:30 | ||
SITC Int | 20.80 | 21.50 | 20.35 | +0.05 | +0.24% | 5.15M | 03:08:30 | ||
SMIC | 16.06 | 16.50 | 16.00 | -0.22 | -1.35% | 30.10M | 03:08:30 | ||
Smoore Intl | 8.51 | 8.75 | 8.43 | -0.10 | -1.16% | 13.11M | 03:08:30 | ||
Sunny Optical Tech | 42.85 | 43.20 | 41.10 | +0.95 | +2.27% | 9.72M | 03:08:30 | ||
Techtronic Industries | 96.45 | 97.95 | 95.55 | -2.95 | -2.97% | 5.94M | 03:08:30 | ||
Tencent Holdings | 371.00 | 379.80 | 369.60 | -9.20 | -2.42% | 27.38M | 03:08:30 | ||
Tongcheng-Elong | 17.54 | 17.90 | 17.36 | -0.32 | -1.79% | 14.29M | 03:08:30 | ||
Trip.com Group | 398.40 | 411.00 | 396.40 | -14.20 | -3.44% | 1.61M | 03:08:30 | ||
WH Group Ltd | 5.48 | 5.68 | 5.46 | -0.19 | -3.35% | 19.21M | 03:08:30 | ||
WuXi Biologics | 11.42 | 11.76 | 11.42 | -0.32 | -2.73% | 49.56M | 03:08:30 | ||
Xiaomi | 17.78 | 18.08 | 17.66 | -0.36 | -1.98% | 101.67M | 03:08:30 | ||
Xinyi Glass | 9.78 | 9.93 | 9.63 | +0.07 | +0.72% | 8.18M | 03:08:30 | ||
Xinyi Solar | 5.29 | 5.45 | 5.25 | +0.07 | +1.34% | 51.29M | 03:08:30 | ||
Zai Lab | 14.14 | 14.34 | 13.64 | -0.20 | -1.39% | 5.56M | 03:08:30 | ||
Zijin Mining Group | 17.96 | 18.36 | 17.66 | -0.04 | -0.22% | 49.07M | 03:08:30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores