Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 27.40 | 27.70 | 26.90 | +0.25 | +0.92% | 2.78M | 03:08:33 | ||
Agricultural Bank Of China | 3.74 | 3.81 | 3.73 | 0.00 | 0.00% | 268.83M | 03:08:33 | ||
Aia Group | 64.40 | 64.65 | 63.20 | +0.20 | +0.31% | 29.37M | 03:08:33 | ||
Alibaba | 81.15 | 81.60 | 77.30 | +3.20 | +4.11% | 78.84M | 03:08:33 | ||
Anhui Conch Cement | 20.10 | 20.25 | 19.38 | +0.44 | +2.24% | 12.62M | 03:08:33 | ||
ANTA Sports Products | 90.45 | 91.20 | 89.20 | -0.60 | -0.66% | 6.69M | 03:08:33 | ||
Baidu | 107.40 | 107.80 | 104.10 | +0.20 | +0.19% | 6.59M | 03:08:33 | ||
Bank of China H | 3.730 | 3.750 | 3.710 | -0.010 | -0.27% | 575.79M | 03:08:33 | ||
Bank of Communications | 6.070 | 6.100 | 5.980 | +0.060 | +1.00% | 30.86M | 03:08:33 | ||
Beigene | 96.95 | 98.75 | 95.00 | -2.95 | -2.95% | 1.16M | 03:08:33 | ||
BOC HK | 25.15 | 25.15 | 24.75 | 0.00 | 0.00% | 8.87M | 03:08:33 | ||
BYD Co. | 222.60 | 224.20 | 218.00 | -0.80 | -0.36% | 4.19M | 03:08:33 | ||
China Communications Cons. | 4.76 | 4.83 | 4.60 | +0.15 | +3.25% | 31.09M | 03:08:33 | ||
China Construction Bank | 5.630 | 5.680 | 5.600 | -0.010 | -0.18% | 632.39M | 03:08:33 | ||
China Hongqiao | 11.82 | 11.88 | 11.16 | +0.14 | +1.20% | 35.56M | 03:08:33 | ||
China Longyuan Power | 6.54 | 6.65 | 6.40 | +0.02 | +0.31% | 66.16M | 03:08:33 | ||
China Medical System | 7.50 | 7.73 | 7.39 | -0.10 | -1.37% | 9.15M | 03:08:33 | ||
China Mengniu Dairy Co. | 17.00 | 17.00 | 16.32 | +0.04 | +0.24% | 36.75M | 03:08:33 | ||
China Mer | 11.88 | 11.98 | 11.44 | +0.38 | +3.30% | 5.78M | 03:08:33 | ||
China Mobile | 73.75 | 75.00 | 73.30 | -0.25 | -0.34% | 31.48M | 03:08:33 | ||
China Overseas | 15.28 | 15.38 | 14.66 | -0.12 | -0.78% | 25.08M | 03:08:33 | ||
China Res. Land | 31.40 | 31.95 | 30.35 | -0.70 | -2.18% | 16.46M | 03:08:33 | ||
China Resources Beer Holdings | 38.30 | 38.60 | 37.10 | +0.15 | +0.39% | 7.19M | 03:08:33 | ||
China Shenhua Energy H | 36.150 | 37.150 | 35.650 | -0.350 | -0.96% | 24.23M | 03:08:33 | ||
China State Construction Int | 9.60 | 9.66 | 9.15 | +0.38 | +4.12% | 9.86M | 03:08:33 | ||
China Tower | 0.970 | 0.990 | 0.960 | -0.010 | -1.02% | 348.97M | 03:08:33 | ||
China Traditional Chinese Medicine | 4.30 | 4.31 | 4.28 | 0.00 | 0.00% | 23.73M | 03:08:33 | ||
Chow Tai Fook Jewellery Group | 10.64 | 10.72 | 10.42 | 0.00 | 0.00% | 6.91M | 03:08:33 | ||
CK Asset | 35.45 | 35.45 | 34.45 | +0.80 | +2.31% | 6.13M | 03:08:33 | ||
CK Hutchison | 41.95 | 42.00 | 40.90 | +0.80 | +1.94% | 7.19M | 03:08:33 | ||
CK Infrastructure | 47.95 | 47.95 | 46.85 | +0.95 | +2.02% | 2.69M | 03:08:33 | ||
CLP | 65.90 | 65.95 | 64.95 | +0.40 | +0.61% | 2.35M | 03:08:33 | ||
CNOOC | 20.00 | 20.60 | 19.88 | -0.50 | -2.44% | 125.38M | 03:08:33 | ||
COSCO Shipping H | 12.36 | 12.48 | 11.98 | +0.66 | +5.64% | 67.46M | 03:08:33 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.00 | 6.02 | 5.87 | 0.00 | 0.00% | 17.64M | 03:08:33 | ||
CSPC Pharma | 6.86 | 6.90 | 6.74 | 0.00 | 0.00% | 29.98M | 03:08:33 | ||
Fuyao Glass Industry Group | 49.50 | 50.30 | 48.10 | +1.05 | +2.17% | 3.26M | 03:08:33 | ||
Galaxy Entertainment Group | 38.30 | 38.40 | 36.55 | +1.00 | +2.68% | 14.36M | 03:08:33 | ||
Geely Automobile | 9.94 | 9.97 | 9.63 | +0.05 | +0.51% | 43.93M | 03:08:33 | ||
Genscript Biotech Corp | 11.94 | 13.10 | 11.92 | -0.62 | -4.94% | 24.37M | 03:08:33 | ||
Great Wall Motor | 13.24 | 13.58 | 12.26 | +0.74 | +5.92% | 45.56M | 03:08:33 | ||
Haidilao Intl | 20.05 | 20.20 | 19.60 | +0.15 | +0.75% | 10.85M | 03:08:33 | ||
Haier Smart Home Co | 31.75 | 32.00 | 30.80 | +0.65 | +2.09% | 9.56M | 03:08:33 | ||
Hang Lung Prop | 8.28 | 8.30 | 8.02 | +0.16 | +1.97% | 16.11M | 03:08:33 | ||
Hansoh Pharmaceutical Group | 17.82 | 18.20 | 17.70 | -0.28 | -1.55% | 4.49M | 03:08:33 | ||
Henderson Land | 25.15 | 25.25 | 24.60 | +0.35 | +1.41% | 3.15M | 03:08:33 | ||
HK & China Gas | 6.32 | 6.32 | 6.24 | +0.04 | +0.64% | 16.11M | 03:08:33 | ||
HKEx | 283.20 | 288.60 | 279.60 | -2.60 | -0.91% | 6.31M | 03:08:33 | ||
HSBC | 68.10 | 68.10 | 67.50 | +0.10 | +0.15% | 16.95M | 03:08:33 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 459.94M | 03:08:33 | ||
Innovent Biologics | 39.50 | 41.80 | 39.40 | -1.90 | -4.59% | 8.37M | 03:08:33 | ||
Jd Health | 30.45 | 30.50 | 28.65 | +0.95 | +3.22% | 5.90M | 03:08:33 | ||
Kingboard Chemical Holdings Ltd | 20.05 | 20.35 | 18.80 | +0.51 | +2.61% | 4.27M | 03:08:33 | ||
Kunlun Energy | 8.180 | 8.220 | 7.930 | +0.150 | +1.87% | 18.80M | 03:08:33 | ||
Lenovo | 10.16 | 10.32 | 9.98 | +0.04 | +0.40% | 37.28M | 03:08:33 | ||
Li Auto | 105.00 | 106.40 | 101.50 | -0.50 | -0.47% | 7.60M | 03:08:33 | ||
Longfor Properties | 12.46 | 12.64 | 12.00 | -0.10 | -0.80% | 22.49M | 03:08:33 | ||
Meituan | 122.30 | 123.20 | 116.20 | +3.70 | +3.12% | 35.20M | 03:08:33 | ||
MTR | 28.60 | 28.60 | 27.35 | +0.75 | +2.69% | 6.63M | 03:08:33 | ||
NetEase | 154.60 | 154.80 | 151.60 | +1.30 | +0.85% | 5.63M | 03:08:33 | ||
New Oriental Edu | 67.20 | 67.80 | 64.85 | +0.25 | +0.37% | 3.08M | 03:08:33 | ||
Nongfu Spring | 46.35 | 46.45 | 45.35 | +0.35 | +0.76% | 5.66M | 03:08:33 | ||
Orient Overseas Int | 137.20 | 138.80 | 131.00 | +7.70 | +5.95% | 2.05M | 03:08:33 | ||
PICC Property & Casualty | 10.34 | 10.38 | 10.16 | +0.06 | +0.58% | 35.91M | 03:08:33 | ||
Ping An | 41.10 | 41.65 | 40.20 | -0.15 | -0.36% | 47.94M | 03:08:33 | ||
Power Assets | 46.95 | 47.10 | 46.50 | +0.25 | +0.54% | 2.87M | 03:08:33 | ||
Shenzhou Int | 86.00 | 86.35 | 83.30 | -0.20 | -0.23% | 3.80M | 03:08:33 | ||
SHK Prop | 78.00 | 78.00 | 76.80 | +1.00 | +1.30% | 4.13M | 03:08:33 | ||
Sino Biopharmaceutical | 3.06 | 3.13 | 2.97 | -0.05 | -1.61% | 56.76M | 03:08:33 | ||
Sinotruk Hong Kong | 20.65 | 20.90 | 20.15 | +0.45 | +2.23% | 4.03M | 03:08:33 | ||
SITC Int | 20.00 | 20.05 | 19.24 | +0.74 | +3.84% | 6.34M | 03:08:33 | ||
Smoore Intl | 7.02 | 7.04 | 6.68 | +0.02 | +0.29% | 12.81M | 03:08:33 | ||
Sunny Optical Tech | 41.95 | 42.80 | 40.85 | -0.20 | -0.47% | 9.64M | 03:08:33 | ||
Swire Properties Close Only | 15.42 | 15.42 | 14.88 | +0.38 | +2.53% | 4.83M | 03:08:33 | ||
Techtronic Industries | 114.20 | 114.50 | 111.60 | +2.20 | +1.96% | 3.18M | 03:08:33 | ||
Tencent Holdings | 378.20 | 380.00 | 368.00 | +7.20 | +1.94% | 20.56M | 03:08:33 | ||
Tongcheng-Elong | 22.30 | 22.35 | 20.75 | +1.40 | +6.70% | 10.16M | 03:08:33 | ||
Tsingtao Brewery | 61.70 | 62.85 | 60.85 | -0.60 | -0.96% | 3.99M | 03:08:33 | ||
Want Want China | 4.71 | 4.71 | 4.59 | +0.12 | +2.61% | 5.30M | 03:08:33 | ||
WH Group Ltd | 5.83 | 5.83 | 5.68 | +0.09 | +1.57% | 41.61M | 03:08:33 | ||
Wharf | 25.55 | 25.55 | 24.85 | +0.60 | +2.40% | 1.20M | 03:08:33 | ||
WuXi AppTec H | 39.80 | 44.00 | 37.75 | +1.70 | +4.46% | 34.35M | 03:08:33 | ||
WuXi Biologics | 14.14 | 16.22 | 13.44 | -0.52 | -3.55% | 289.48M | 03:08:33 | ||
Xiaomi | 19.36 | 19.62 | 18.98 | -0.04 | -0.21% | 99.80M | 03:08:33 | ||
Xpeng | 30.75 | 31.70 | 29.80 | -1.20 | -3.76% | 23.80M | 03:08:33 | ||
Xtep International | 5.60 | 5.66 | 5.40 | +0.17 | +3.13% | 20.19M | 03:08:33 | ||
Zijin Mining Group | 18.14 | 18.16 | 17.70 | +0.02 | +0.11% | 32.18M | 03:08:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores