Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6.75 | 6.76 | 6.55 | +0.16 | +2.43% | 8.25M | 03:08:05 | ||
Agricultural Bank Of China | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 03:08:05 | ||
Aia Group | 64.00 | 64.00 | 64.00 | +1.20 | +1.91% | 2.75M | 20:04:59 | ||
Alibaba | 78.90 | 78.90 | 78.90 | +2.10 | +2.73% | 4.09M | 20:05:08 | ||
Anhui Conch Cement | 18.96 | 19.14 | 18.40 | +0.44 | +2.38% | 5.23M | 03:08:05 | ||
ANTA Sports Products | 92.45 | 92.45 | 92.45 | +0.45 | +0.49% | 7.15K | 20:05:08 | ||
Bank of China H | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 03:08:05 | ||
Beigene | 99.95 | 101.90 | 97.85 | +5.15 | +5.43% | 2.55M | 03:08:05 | ||
BYD Co. | 225.80 | 226.20 | 222.00 | +2.80 | +1.26% | 3.05M | 03:08:05 | ||
China Construction Bank | 5.300 | 5.300 | 5.300 | +0.020 | +0.38% | 1.06K | 20:01:34 | ||
China Gas | 7.59 | 7.59 | 7.47 | +0.13 | +1.74% | 4.15M | 03:08:05 | ||
China Hongqiao | 11.60 | 11.70 | 11.08 | +0.48 | +4.32% | 40.72M | 03:08:05 | ||
China Medical System | 7.43 | 7.47 | 7.21 | +0.11 | +1.50% | 12.52M | 03:08:05 | ||
China Mengniu Dairy Co. | 16.80 | 16.80 | 16.80 | -0.06 | -0.36% | 433.00K | 20:05:01 | ||
China Merchants Bank H | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | 03:08:05 | ||
China Mobile | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | 03:08:05 | ||
China Overseas | 14.72 | 14.94 | 14.42 | +0.16 | +1.10% | 22.23M | 03:08:05 | ||
China Overseas Property Holdings | 5.01 | 5.14 | 4.79 | +0.10 | +2.04% | 23.19M | 03:08:05 | ||
China Pacific Insurance | 18.60 | 18.60 | 18.60 | +0.42 | +2.31% | 0.04K | 20:00:59 | ||
China Res. Land | 30.30 | 30.30 | 30.30 | +0.35 | +1.17% | 913.50K | 20:05:04 | ||
China Resources Beer Holdings | 38.80 | 38.80 | 38.80 | +0.20 | +0.52% | 0.06K | 20:00:59 | ||
China Resources Gas | 25.80 | 25.80 | 25.80 | -0.70 | -2.64% | 1.00M | 20:05:01 | ||
China Resources Mixc | 28.65 | 29.40 | 28.45 | +0.35 | +1.24% | 4.08M | 03:08:05 | ||
China Shenhua Energy H | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 03:08:05 | ||
China Telecom | 4.32 | 4.39 | 4.31 | -0.01 | -0.23% | 70.46M | 03:08:05 | ||
China Traditional Chinese Medicine | 4.29 | 4.30 | 4.27 | -0.01 | -0.23% | 6.58M | 03:08:05 | ||
China Vanke Co | 4.71 | 4.86 | 4.52 | +0.24 | +5.37% | 91.18M | 03:08:05 | ||
Chow Tai Fook Jewellery Group | 10.40 | 10.48 | 10.20 | +0.10 | +0.97% | 6.74M | 03:08:05 | ||
CK Asset | 33.90 | 34.10 | 33.50 | +0.25 | +0.74% | 2.35M | 03:08:05 | ||
CK Hutchison | 39.60 | 39.80 | 39.15 | +0.55 | +1.41% | 5.44M | 03:08:05 | ||
CK Infrastructure | 45.60 | 45.70 | 45.00 | +0.40 | +0.88% | 650.41K | 03:08:05 | ||
CLP | 64.10 | 64.10 | 64.10 | +0.05 | +0.08% | 0.28K | 20:00:59 | ||
CNOOC | 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 75.34M | 03:08:05 | ||
COSCO Shipping H | 11.50 | 11.50 | 11.50 | +0.08 | +0.70% | 0.26K | 20:01:03 | ||
CSPC Pharma | 6.76 | 6.88 | 6.66 | +0.11 | +1.65% | 55.34M | 03:08:05 | ||
ENN Energy | 73.45 | 73.45 | 73.45 | +1.05 | +1.45% | 258.30K | 20:05:00 | ||
Fuyao Glass Industry Group | 48.70 | 49.00 | 46.80 | +0.70 | +1.46% | 1.49M | 03:08:05 | ||
Galaxy Entertainment Group | 37.05 | 37.25 | 36.60 | +0.20 | +0.54% | 9.66M | 03:08:05 | ||
Ganfeng Lithium | 26.85 | 26.95 | 24.95 | +1.90 | +7.62% | 8.63M | 03:08:05 | ||
Geely Automobile | 9.87 | 9.92 | 9.67 | +0.13 | +1.33% | 27.11M | 03:08:05 | ||
Giant Biogene Holding | 52.90 | 53.05 | 50.70 | +0.60 | +1.15% | 4.01M | 03:08:05 | ||
Great Wall Motor | 12.38 | 12.50 | 11.68 | +0.58 | +4.92% | 32.87M | 03:08:05 | ||
Haier Smart Home Co | 28.40 | 28.40 | 28.40 | -2.10 | -6.89% | 3.55M | 20:04:59 | ||
Haitian Int | 27.45 | 28.10 | 26.50 | +0.45 | +1.67% | 5.56M | 03:08:05 | ||
Hang Seng Bank | 106.20 | 107.70 | 105.90 | -0.40 | -0.38% | 2.33M | 03:08:05 | ||
Hansoh Pharmaceutical Group | 17.66 | 18.20 | 17.50 | -0.34 | -1.89% | 7.20M | 03:08:05 | ||
Henderson Land | 24.15 | 24.25 | 24.00 | +0.05 | +0.21% | 144.00K | 20:05:00 | ||
HK & China Gas | 6.13 | 6.15 | 6.07 | +0.03 | +0.49% | 5.80M | 03:08:05 | ||
HKEx | 272.00 | 272.00 | 272.00 | +6.40 | +2.41% | 0.03K | 20:00:59 | ||
HSBC | 67.70 | 68.55 | 67.50 | -0.23 | -0.33% | 53.44M | 03:08:05 | ||
Industrial Commercial Bank of China ltd | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 03:08:05 | ||
Innovent Biologics | 40.55 | 40.95 | 39.80 | +0.55 | +1.38% | 5.76M | 03:08:05 | ||
JD | 127.00 | 127.00 | 127.00 | +1.30 | +1.03% | 65.65K | 20:01:30 | ||
Kingdee Int Software | 9.29 | 9.29 | 8.80 | +0.46 | +5.21% | 12.85M | 03:08:05 | ||
Lenovo | 10.10 | 10.10 | 10.10 | -0.12 | -1.17% | 0.60K | 20:00:02 | ||
Li Auto | 107.20 | 108.70 | 104.50 | -2.20 | -2.01% | 15.63M | 03:08:05 | ||
Li Ning Co Ltd | 21.95 | 22.00 | 20.85 | +1.05 | +5.02% | 16.43M | 03:08:05 | ||
Longfor Properties | 11.92 | 12.34 | 11.54 | +0.42 | +3.65% | 27.77M | 03:08:05 | ||
Meituan | 119.60 | 119.60 | 119.60 | +1.70 | +1.44% | 48.70K | 20:00:06 | ||
MTR | 27.25 | 27.35 | 26.40 | +0.65 | +2.44% | 5.08M | 03:08:05 | ||
NetEase | 154.00 | 154.50 | 149.60 | +3.00 | +1.99% | 205.90K | 20:05:00 | ||
Nongfu Spring | 46.15 | 46.25 | 45.55 | +0.05 | +0.11% | 2.38M | 03:08:05 | ||
Orient Overseas Int | 128.30 | 129.40 | 119.60 | +7.40 | +6.12% | 2.17M | 03:08:05 | ||
PICC Property & Casualty | 9.88 | 9.88 | 9.88 | +0.04 | +0.41% | 200.00K | 20:05:00 | ||
Ping An | 39.70 | 39.70 | 39.70 | +0.70 | +1.79% | 0.10K | 20:00:59 | ||
Power Assets | 45.10 | 45.10 | 45.10 | +0.10 | +0.22% | 0.19K | 20:05:08 | ||
Shandong Weigao Medical Polymer | 5.31 | 5.37 | 5.27 | +0.04 | +0.76% | 2.94M | 03:08:05 | ||
Shenzhou Int | 85.20 | 86.20 | 83.95 | +2.05 | +2.47% | 6.19M | 03:08:05 | ||
SHK Prop | 74.50 | 74.50 | 74.50 | +0.15 | +0.20% | 50.00K | 20:05:00 | ||
Sino Biopharmaceutical | 3.07 | 3.10 | 2.92 | +0.16 | +5.50% | 87.13M | 03:08:05 | ||
SITC Int | 19.20 | 19.20 | 19.20 | +0.06 | +0.31% | 1.23M | 20:05:00 | ||
SMIC | 16.02 | 16.18 | 15.36 | +0.72 | +4.71% | 43.17M | 03:08:05 | ||
Sunny Optical Tech | 42.90 | 43.40 | 40.40 | +2.25 | +5.54% | 17.26M | 03:08:05 | ||
Techtronic Industries | 111.50 | 112.10 | 108.20 | +3.20 | +2.95% | 2.25M | 03:08:05 | ||
Tencent Holdings | 373.80 | 373.80 | 373.80 | +4.00 | +1.08% | 34.13K | 20:05:01 | ||
Topsports Intl | 5.52 | 5.64 | 5.46 | +0.01 | +0.18% | 5.32M | 03:08:05 | ||
Trip.com Group | 430.40 | 430.40 | 430.40 | +20.40 | +4.98% | 34.05K | 20:05:01 | ||
Tsingtao Brewery | 61.45 | 61.65 | 59.25 | +1.85 | +3.10% | 1.42K | 20:00:54 | ||
Wharf | 24.85 | 25.20 | 24.40 | +0.20 | +0.81% | 513.01K | 03:08:05 | ||
WuXi AppTec H | 37.30 | 38.30 | 36.15 | +0.90 | +2.47% | 11.04M | 03:08:05 | ||
WuXi Biologics | 14.58 | 15.04 | 14.18 | +0.46 | +3.26% | 64.83M | 03:08:05 | ||
Xiaomi | 19.48 | 19.48 | 19.48 | +0.32 | +1.67% | 1.46M | 20:05:04 | ||
Xinyi Glass | 10.04 | 10.10 | 9.72 | +0.32 | +3.29% | 7.50M | 03:08:05 | ||
Xinyi Solar | 5.86 | 5.88 | 5.46 | +0.32 | +5.78% | 31.71M | 03:08:05 | ||
Xpeng | 32.00 | 32.50 | 30.80 | -0.25 | -0.78% | 17.88M | 03:08:05 | ||
Yadea Group | 15.400 | 15.460 | 14.460 | +0.920 | +6.35% | 318.00K | 20:00:00 | ||
Yum China Holdings | 293.20 | 294.80 | 290.20 | +6.80 | +2.37% | 265.50K | 03:08:05 | ||
Zhongsheng | 14.50 | 14.50 | 14.50 | -0.72 | -4.73% | 622.50K | 20:00:06 | ||
Zhuzhou CRRC | 30.30 | 30.50 | 29.40 | +1.10 | +3.77% | 4.38M | 03:08:05 | ||
Zijin Mining Group | 17.56 | 17.74 | 17.06 | +0.36 | +2.09% | 1.73K | 20:01:30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores