Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 80.80 | 81.10 | 77.30 | +2.85 | +3.66% | 30.95M | 22:12:30 | ||
Alibaba Health Information Tech | 3.18 | 3.22 | 3.10 | +0.01 | +0.32% | 16.12M | 22:11:56 | ||
ANTA Sports Products | 90.95 | 91.05 | 89.20 | -0.10 | -0.11% | 1.75M | 22:12:32 | ||
Bilibili | 113.70 | 115.00 | 107.40 | +5.40 | +4.99% | 2.44M | 22:12:32 | ||
Boc Aviation | 63.90 | 64.15 | 63.25 | +0.30 | +0.47% | 95.50K | 22:03:13 | ||
Bosideng Int Holdings | 4.580 | 4.640 | 4.500 | 0.000 | 0.00% | 12.67M | 22:12:26 | ||
Budweiser | 11.18 | 11.44 | 10.96 | -0.14 | -1.24% | 2.83M | 22:11:35 | ||
BYD Co. | 220.80 | 223.20 | 218.00 | -2.60 | -1.16% | 2.36M | 22:12:23 | ||
Cathay Airways | 8.82 | 8.85 | 8.65 | +0.18 | +2.08% | 7.04M | 22:12:21 | ||
China Feihe | 4.48 | 4.52 | 4.45 | -0.02 | -0.44% | 6.39M | 22:12:15 | ||
China Literature | 31.70 | 32.15 | 30.15 | +0.80 | +2.59% | 1.24M | 22:12:32 | ||
China Mengniu Dairy Co. | 16.62 | 16.96 | 16.32 | -0.34 | -2.00% | 14.10M | 22:12:16 | ||
China Resources Beer Holdings | 37.85 | 38.60 | 37.10 | -0.30 | -0.79% | 3.61M | 22:12:42 | ||
Chow Tai Fook Jewellery Group | 10.64 | 10.70 | 10.42 | 0.00 | 0.00% | 2.71M | 22:12:16 | ||
Galaxy Entertainment Group | 37.95 | 38.40 | 36.55 | +0.65 | +1.74% | 6.90M | 22:12:43 | ||
Geely Automobile | 9.90 | 9.97 | 9.63 | +0.01 | +0.10% | 21.05M | 22:11:50 | ||
Great Wall Motor | 13.34 | 13.58 | 12.26 | +0.84 | +6.72% | 25.05M | 22:12:34 | ||
Haidilao Intl | 19.84 | 20.05 | 19.60 | -0.06 | -0.30% | 5.33M | 22:12:02 | ||
Haier Smart Home Co | 31.85 | 31.85 | 30.80 | +0.75 | +2.41% | 3.42M | 22:12:15 | ||
Hengan | 29.05 | 29.10 | 28.10 | +0.50 | +1.75% | 540.94K | 22:12:19 | ||
Huazhu | 31.20 | 31.40 | 30.80 | -0.20 | -0.64% | 127.10K | 22:10:42 | ||
JD | 127.10 | 127.90 | 123.00 | +0.50 | +0.39% | 2.77M | 22:12:10 | ||
Jd Health | 30.00 | 30.45 | 28.65 | +0.50 | +1.69% | 2.34M | 22:11:48 | ||
Kuaishou Technology | 56.15 | 57.70 | 55.40 | -0.60 | -1.06% | 17.48M | 22:12:37 | ||
Li Auto | 105.50 | 106.40 | 101.50 | 0.00 | 0.00% | 4.70M | 22:12:31 | ||
Li Ning Co Ltd | 21.75 | 22.30 | 21.20 | -0.55 | -2.47% | 8.36M | 22:11:52 | ||
Meituan | 119.70 | 121.00 | 116.20 | +1.10 | +0.93% | 10.92M | 22:12:30 | ||
MGM China Holdings | 15.08 | 15.26 | 14.50 | +0.50 | +3.43% | 4.18M | 22:12:20 | ||
MINISO Holding | 48.80 | 48.95 | 47.55 | +0.05 | +0.10% | 1.26M | 22:12:20 | ||
MTR | 28.20 | 28.20 | 27.35 | +0.35 | +1.26% | 2.11M | 22:12:32 | ||
NetEase | 153.20 | 154.30 | 151.60 | -0.10 | -0.07% | 2.33M | 22:12:34 | ||
New Oriental Edu | 66.95 | 67.20 | 64.85 | 0.00 | 0.00% | 704.73K | 22:12:28 | ||
NIO | 40.05 | 40.50 | 39.00 | -1.00 | -2.44% | 1.78M | 22:11:44 | ||
Nongfu Spring | 45.95 | 46.20 | 45.35 | -0.05 | -0.11% | 1.60M | 22:12:21 | ||
Pop Mart Intl | 36.65 | 36.75 | 34.55 | +1.45 | +4.12% | 4.21M | 22:12:31 | ||
Sands China | 20.650 | 20.900 | 19.740 | +0.600 | +2.99% | 12.57M | 22:12:26 | ||
Shenzhou Int | 85.45 | 86.25 | 83.30 | -0.75 | -0.87% | 1.64M | 22:12:17 | ||
Smoore Intl | 6.95 | 7.03 | 6.68 | -0.05 | -0.71% | 8.49M | 22:11:51 | ||
STAR CM Holdings | 5.13 | 5.30 | 4.78 | +0.15 | +3.01% | 4.18M | 22:12:12 | ||
Sun Art Retail | 1.64 | 1.68 | 1.63 | -0.02 | -1.20% | 2.13M | 22:11:39 | ||
Techtronic Industries | 112.80 | 112.90 | 111.60 | +0.80 | +0.71% | 1.04M | 22:11:02 | ||
Tingyi Holding | 9.85 | 9.85 | 9.60 | +0.10 | +1.03% | 3.29M | 22:12:36 | ||
Tongcheng-Elong | 21.40 | 21.55 | 20.75 | +0.50 | +2.39% | 1.91M | 22:12:27 | ||
Topsports Intl | 5.82 | 5.91 | 5.73 | +0.02 | +0.34% | 1.66M | 22:12:22 | ||
Trip.com Group | 420.60 | 421.20 | 411.20 | -0.20 | -0.05% | 425.46K | 22:12:19 | ||
Tsingtao Brewery | 61.30 | 62.85 | 60.85 | -1.00 | -1.61% | 1.67M | 22:12:23 | ||
Uni-President China | 6.96 | 7.02 | 6.78 | +0.23 | +3.42% | 9.09M | 22:12:35 | ||
WH Group Ltd | 5.75 | 5.79 | 5.68 | +0.01 | +0.17% | 18.39M | 22:12:25 | ||
Wynn Macau Ltd | 8.36 | 8.44 | 7.93 | +0.37 | +4.63% | 9.18M | 22:12:14 | ||
Xpeng | 30.80 | 31.25 | 29.80 | -1.15 | -3.60% | 11.69M | 22:12:28 | ||
Yadea Group | 15.040 | 15.200 | 14.520 | -0.220 | -1.44% | 6.72M | 22:11:03 | ||
Zhongsheng | 14.82 | 15.02 | 14.44 | -0.20 | -1.33% | 1.44M | 22:11:41 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores