Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 27.50 | 28.35 | 27.10 | +0.20 | +0.73% | 5.21M | 03:08:05 | ||
Bilibili | 110.60 | 112.30 | 107.60 | +2.20 | +2.03% | 4.32M | 03:08:05 | ||
BYD Electronic Int | 32.00 | 32.20 | 29.50 | +2.70 | +9.22% | 23.33M | 03:08:05 | ||
China Communications Services | 3.77 | 3.78 | 3.63 | +0.12 | +3.29% | 9.09M | 03:08:05 | ||
China Tower | 0.940 | 0.950 | 0.930 | +0.010 | +1.08% | 167.20M | 03:08:05 | ||
ChinaSoft International Ltd | 4.73 | 4.78 | 4.60 | +0.11 | +2.38% | 23.27M | 03:08:05 | ||
Cowell E Holdings Inc | 18.940 | 18.980 | 18.400 | +0.640 | +3.50% | 4.41M | 03:08:05 | ||
East Buy Holding | 17.04 | 17.16 | 16.64 | +0.40 | +2.40% | 5.16M | 03:08:05 | ||
Hua Hong Semiconductor Ltd | 17.04 | 17.16 | 15.66 | +1.38 | +8.81% | 20.28M | 03:08:05 | ||
Kingdee Int Software | 9.29 | 9.29 | 8.80 | +0.46 | +5.21% | 12.85M | 03:08:05 | ||
Kingsoft Cloud Holdings | 1.73 | 1.75 | 1.68 | +0.07 | +4.22% | 11.06M | 03:08:05 | ||
Kingsoft Corp Ltd | 26.25 | 26.50 | 25.65 | +0.60 | +2.34% | 3.19M | 03:08:05 | ||
Kuaishou Technology | 57.85 | 58.75 | 57.00 | +0.85 | +1.49% | 26.03M | 03:08:05 | ||
Lenovo | 10.22 | 10.34 | 9.45 | +0.82 | +8.72% | 112.80M | 03:08:05 | ||
Linklogis | 1.80 | 1.82 | 1.76 | +0.04 | +2.27% | 5.99M | 03:08:05 | ||
Meitu | 3.360 | 3.420 | 3.310 | +0.040 | +1.20% | 19.73M | 03:08:05 | ||
Meituan | 117.90 | 118.90 | 113.40 | +4.40 | +3.88% | 38.11M | 03:08:05 | ||
Ming Yuan Cloud | 2.82 | 2.86 | 2.67 | +0.14 | +5.22% | 7.11M | 03:08:05 | ||
Qingdao AInnovation Tech | 5.140 | 5.220 | 4.890 | +0.230 | +4.68% | 4.21M | 03:08:05 | ||
SenseTime Group Inc B | 1.46 | 1.49 | 1.40 | +0.05 | +3.55% | 1.11B | 02:45:07 | ||
Shanghai Fudan Microelectronics | 11.62 | 11.76 | 11.10 | +0.50 | +4.50% | 5.23M | 03:08:05 | ||
SMIC | 16.02 | 16.18 | 15.36 | +0.72 | +4.71% | 43.17M | 03:08:05 | ||
Sunny Optical Tech | 42.90 | 43.40 | 40.40 | +2.25 | +5.54% | 17.26M | 03:08:05 | ||
Tencent Holdings | 369.80 | 370.00 | 360.40 | +8.40 | +2.32% | 16.03M | 03:08:05 | ||
TravelSky Technology | 10.48 | 10.58 | 10.22 | +0.14 | +1.35% | 4.37M | 03:08:05 | ||
Xd | 18.32 | 18.54 | 16.34 | +2.04 | +12.53% | 8.90M | 03:08:05 | ||
Xiaomi | 19.16 | 19.70 | 18.92 | +0.06 | +0.31% | 137.02M | 03:08:05 | ||
Yeahka | 11.40 | 11.40 | 10.78 | +0.66 | +6.15% | 676.00K | 03:08:05 | ||
Zte Corp. | 16.88 | 16.94 | 16.30 | +0.56 | +3.43% | 11.05M | 03:08:05 | ||
ZX | 23.70 | 24.40 | 22.50 | +1.20 | +5.33% | 618.60K | 03:08:05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores