Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
24.65 | 24.75 | 24.25 | +0.82% | 1.83M | xx.xx | ||
8.06 | 8.08 | 8.03 | +0.12% | 6.16M | xx.xx | ||
15.70 | 15.80 | 15.40 | -1.75% | 4.61M | xx.xx | ||
237.60 | 240.00 | 237.00 | -0.83% | 5.7M | xx.xx | ||
16.920 | 17.240 | 16.900 | -1.74% | 14.04M | xx.xx | ||
37.30 | 37.60 | 36.60 | +0.27% | 5.64M | xx.xx | ||
9.16 | 9.18 | 8.92 | +2.23% | 30.26M | xx.xx | ||
3.70 | 3.71 | 3.63 | +0.82% | 9.88M | xx.xx | ||
8.54 | 8.57 | 8.40 | +0.95% | 36.74M | xx.xx | ||
8.70 | 8.76 | 8.51 | +0.12% | 4.92M | xx.xx | ||
2.92 | 2.97 | 2.90 | -1.68% | 20.79M | xx.xx | ||
78.30 | 80.25 | 77.90 | -2.79% | 2.17M | xx.xx | ||
12.54 | 12.56 | 12.24 | +0.64% | 16.16M | xx.xx | ||
12.02 | 12.08 | 11.86 | +0.67% | 513.5K | xx.xx | ||
12.50 | 12.54 | 12.30 | -0.32% | 3.3M | xx.xx | ||
90.95 | 92.00 | 90.10 | -2.52% | 3.09M | xx.xx | ||
2.00 | 2.00 | 1.96 | +0.50% | 5.36M | xx.xx | ||
3.130 | 3.180 | 3.080 | +0.64% | 13.63M | xx.xx | ||
11.38 | 11.56 | 11.04 | -1.92% | 7.11M | xx.xx | ||
4.160 | 4.200 | 4.070 | -0.72% | 805K | xx.xx | ||
4.92 | 4.94 | 4.78 | +0.82% | 3.83M | xx.xx | ||
17.74 | 17.96 | 17.54 | -1.22% | 11.39M | xx.xx | ||
4.340 | 4.440 | 4.250 | -3.34% | 19.19M | xx.xx | ||
5.44 | 5.55 | 5.35 | -0.73% | 1.83M | xx.xx | ||
16.90 | 17.42 | 16.80 | -2.31% | 986.75K | xx.xx | ||
2.63 | 2.66 | 2.60 | 0.00% | 4.8M | xx.xx | ||
2.71 | 2.72 | 2.68 | +0.74% | 2.44M | xx.xx | ||
2.95 | 2.95 | 2.88 | +0.34% | 6.67M | xx.xx | ||
6.32 | 6.51 | 6.21 | -3.22% | 6.93M | xx.xx | ||
6.55 | 6.59 | 6.50 | -0.61% | 3.79M | xx.xx | ||
5.56 | 5.74 | 5.54 | -2.46% | 3.19M | xx.xx | ||
77.80 | 78.60 | 77.40 | -1.39% | 3.31M | xx.xx | ||
12.26 | 12.76 | 12.14 | -3.92% | 6.47M | xx.xx | ||
5.00 | 5.02 | 4.96 | +0.20% | 1.16M | xx.xx | ||
0.700 | 0.700 | 0.680 | 0.00% | 6.87M | xx.xx | ||
4.53 | 4.58 | 4.36 | +3.42% | 275K | xx.xx | ||
0.680 | 0.690 | 0.680 | 0.00% | 0 | xx.xx | ||
1.47 | 1.48 | 1.46 | 0.00% | 1.93M | xx.xx | ||
0.425 | 0.425 | 0.410 | +1.19% | 59.32M | xx.xx | ||
2.02 | 2.03 | 1.97 | +1.15% | 14.11M | xx.xx | ||
46.15 | 46.35 | 44.45 | +3.13% | 2.81M | xx.xx | ||
8.02 | 8.09 | 8.00 | -0.50% | 1.82M | xx.xx | ||
3.64 | 3.69 | 3.54 | +1.11% | 6.05M | xx.xx | ||
0.990 | 1.010 | 0.980 | -1.00% | 1.16M | xx.xx | ||
10.28 | 10.46 | 10.10 | 0.00% | 1.19M | xx.xx | ||
51.80 | 51.95 | 49.90 | +3.08% | 2.38M | xx.xx | ||
10.160 | 10.520 | 9.950 | -2.12% | 14.97M | xx.xx | ||
55.50 | 56.05 | 54.00 | +1.83% | 417.95K | xx.xx | ||
4.770 | 4.840 | 4.720 | +0.63% | 1.35M | xx.xx | ||
4.59 | 4.68 | 4.53 | -1.50% | 2.96M | xx.xx | ||
31.40 | 33.50 | 31.35 | -4.99% | 1.61M | xx.xx | ||
33.20 | 33.30 | 33.20 | -0.15% | 1.73M | xx.xx | ||
2.18 | 2.22 | 2.09 | +2.35% | 4.91M | xx.xx | ||
24.35 | 24.50 | 24.10 | -0.41% | 2.8M | xx.xx | ||
1.68 | 1.68 | 1.64 | +1.20% | 2.76M | xx.xx | ||
3.89 | 3.97 | 3.85 | -1.02% | 1.17M | xx.xx | ||
25.45 | 25.75 | 24.75 | +0.59% | 2.84M | xx.xx | ||
2.28 | 2.30 | 2.22 | +0.44% | 1.78M | xx.xx | ||
0.198 | 0.202 | 0.195 | -1.98% | 24.44M | xx.xx | ||
4.550 | 4.600 | 4.520 | -0.66% | 620K | xx.xx | ||
14.58 | 14.80 | 14.32 | -1.75% | 9.1M | xx.xx | ||
16.02 | 16.34 | 15.74 | -0.87% | 4.81M | xx.xx | ||
2.59 | 2.63 | 2.50 | +1.57% | 591K | xx.xx | ||
3.67 | 3.69 | 3.55 | +3.38% | 1.2M | xx.xx | ||
1.50 | 1.51 | 1.45 | +1.35% | 13.49M | xx.xx | ||
1.55 | 1.57 | 1.53 | -0.64% | 1.84M | xx.xx | ||
8.43 | 8.65 | 8.40 | -1.06% | 1.87M | xx.xx | ||
0.450 | 0.460 | 0.435 | +1.12% | 34.16M | xx.xx | ||
2.31 | 2.32 | 2.27 | +1.32% | 3.54M | xx.xx | ||
4.43 | 4.61 | 4.39 | -3.90% | 6.91M | xx.xx | ||
1.57 | 1.58 | 1.53 | +1.29% | 2.31M | xx.xx | ||
4.02 | 4.08 | 3.97 | -0.74% | 5.64M | xx.xx | ||
1.03 | 1.06 | 1.00 | 0.00% | 23.88M | xx.xx | ||
9.84 | 10.18 | 9.84 | -2.77% | 9.69M | xx.xx | ||
246.60 | 249.60 | 245.80 | -1.44% | 452.88K | xx.xx | ||
37.15 | 37.40 | 36.45 | +0.41% | 3.45M | xx.xx | ||
27.70 | 28.25 | 27.50 | -2.12% | 5.37M | xx.xx | ||
2.07 | 2.12 | 2.05 | -1.43% | 17.65M | xx.xx | ||
2.14 | 2.15 | 2.07 | +0.94% | 4.15M | xx.xx | ||
31.00 | 31.45 | 30.50 | +1.64% | 7.78M | xx.xx | ||
73.15 | 73.95 | 71.00 | +3.83% | 8.21M | xx.xx | ||
2.40 | 2.40 | 2.28 | +1.27% | 958.5K | xx.xx | ||
18.44 | 18.68 | 18.00 | -0.11% | 827.6K | xx.xx | ||
38.25 | 38.40 | 37.20 | -0.39% | 3.03M | xx.xx | ||
27.00 | 27.15 | 26.05 | +1.69% | 2.28M | xx.xx | ||
6.76 | 6.93 | 6.33 | +6.79% | 416.4K | xx.xx | ||
42.70 | 44.00 | 42.10 | -1.50% | 277K | xx.xx | ||
4.24 | 4.31 | 4.05 | +3.92% | 4.3M | xx.xx | ||
4.32 | 4.39 | 4.26 | -0.46% | 3.79M | xx.xx | ||
14.20 | 14.22 | 13.02 | +7.58% | 1.74M | xx.xx | ||
6.14 | 6.24 | 5.90 | -0.81% | 7.07M | xx.xx |