Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Beijing UBOX Online Tech | 14.86 | 14.96 | 14.58 | +0.04 | +0.27% | 120.50K | 22:38:39 | ||
Budweiser | 10.20 | 10.30 | 10.10 | -0.14 | -1.35% | 7.55M | 22:40:23 | ||
China Feihe | 3.90 | 3.97 | 3.88 | -0.04 | -1.02% | 5.89M | 22:40:36 | ||
China Mengniu Dairy Co. | 14.90 | 15.30 | 14.90 | -0.34 | -2.23% | 9.29M | 22:39:59 | ||
China Resources Beer Holdings | 32.70 | 34.05 | 32.60 | -1.35 | -3.96% | 6.22M | 22:39:59 | ||
China Tobacco International HK | 13.42 | 13.98 | 13.38 | -0.22 | -1.61% | 831.00K | 22:39:12 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 19/03 | ||
COFCO Meat | 1.920 | 1.990 | 1.920 | -0.060 | -3.03% | 11.42M | 22:40:40 | ||
First Pacific Co | 3.790 | 3.820 | 3.770 | -0.020 | -0.52% | 1.78M | 22:33:56 | ||
Fufeng Group Ltd | 6.22 | 6.33 | 6.18 | -0.08 | -1.27% | 2.41M | 22:40:38 | ||
Guoquan Food Shanghai | 4.95 | 5.15 | 4.90 | -0.12 | -2.37% | 318.40K | 22:37:40 | ||
H&H | 10.40 | 10.40 | 10.20 | 0.00 | 0.00% | 128.50K | 22:38:46 | ||
Hengan | 26.65 | 27.10 | 26.50 | -0.10 | -0.37% | 939.50K | 22:39:59 | ||
Nongfu Spring | 42.15 | 42.65 | 42.00 | -0.40 | -0.94% | 1.48M | 22:40:06 | ||
Shenzhen Pagoda Industrial | 3.12 | 3.17 | 3.12 | 0.00 | 0.00% | 155.00K | 22:40:26 | ||
Shiyue Daotian | 20.60 | 21.05 | 20.60 | -0.20 | -0.96% | 29.40K | 22:38:09 | ||
Star Plus Legend Holdings | 11.26 | 11.52 | 11.00 | 0.00 | 0.00% | 914.00K | 22:40:08 | ||
Sun Art Retail | 1.70 | 1.75 | 1.70 | -0.05 | -2.86% | 2.09M | 22:40:02 | ||
Tingyi Holding | 9.51 | 9.70 | 9.51 | -0.17 | -1.76% | 5.95M | 22:39:59 | ||
Tsingtao Brewery | 56.60 | 59.00 | 56.30 | -3.00 | -5.03% | 4.01M | 22:39:43 | ||
Uni-President China | 6.97 | 7.08 | 6.94 | -0.02 | -0.29% | 695.98K | 22:40:17 | ||
Vinda Int Holdings | 23.45 | 23.45 | 23.15 | 0.00 | 0.00% | 0 | 02/04 | ||
WH Group Ltd | 5.47 | 5.55 | 5.44 | -0.01 | -0.18% | 9.21M | 22:40:23 | ||
Yihai Intl | 15.10 | 15.30 | 14.90 | 0.00 | 0.00% | 695.00K | 22:34:59 | ||
Zhou Hei Ya Intl | 1.83 | 1.86 | 1.82 | -0.03 | -1.61% | 1.85M | 22:39:57 | ||
ZJLD | 10.26 | 10.52 | 10.08 | -0.20 | -1.91% | 2.49M | 22:40:05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores