Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba Pictures | 0.465 | 0.470 | 0.455 | +0.010 | +2.20% | 37.02M | 03:08:05 | ||
Bilibili | 110.60 | 112.30 | 107.60 | +2.20 | +2.03% | 4.32M | 03:08:05 | ||
Cafe De Coral Holdings Ltd | 8.62 | 8.67 | 8.50 | +0.13 | +1.53% | 807.00K | 03:08:05 | ||
China Literature | 30.00 | 30.10 | 28.90 | +0.80 | +2.74% | 4.96M | 03:08:05 | ||
China Ruyi Holdings | 2.03 | 2.05 | 1.99 | +0.03 | +1.50% | 33.85M | 03:08:05 | ||
China Tourism Group Duty Free | 66.60 | 67.00 | 64.75 | +1.85 | +2.86% | 1.20M | 03:08:05 | ||
Cmge Tech | 1.340 | 1.360 | 1.320 | +0.020 | +1.52% | 9.58M | 03:08:05 | ||
East Buy Holding | 17.04 | 17.16 | 16.64 | +0.40 | +2.40% | 5.16M | 03:08:05 | ||
Fosun Tourism | 4.14 | 4.20 | 4.09 | +0.07 | +1.72% | 831.80K | 03:08:05 | ||
Galaxy Entertainment Group | 37.05 | 37.25 | 36.60 | +0.20 | +0.54% | 9.66M | 03:08:05 | ||
Haichang | 0.790 | 0.800 | 0.760 | +0.010 | +1.28% | 11.22M | 03:08:05 | ||
Haidilao Intl | 18.98 | 19.08 | 18.68 | +0.26 | +1.39% | 8.73M | 03:08:05 | ||
Helens International Holdings | 3.57 | 3.62 | 3.40 | +0.23 | +6.89% | 4.11M | 03:08:05 | ||
iDreamSky | 3.07 | 3.11 | 3.02 | +0.01 | +0.33% | 7.97M | 03:08:05 | ||
Jiumaojiu Int | 5.32 | 5.33 | 5.14 | +0.19 | +3.70% | 10.25M | 03:08:05 | ||
Keep | 8.41 | 8.52 | 8.11 | +0.30 | +3.70% | 15.81M | 03:08:05 | ||
Kingsoft Corp Ltd | 26.25 | 26.50 | 25.65 | +0.60 | +2.34% | 3.19M | 03:08:05 | ||
Kuaishou Technology | 57.85 | 58.75 | 57.00 | +0.85 | +1.49% | 26.03M | 03:08:05 | ||
Linmon Media | 8.15 | 8.27 | 8.02 | +0.10 | +1.24% | 374.70K | 03:08:05 | ||
Maoyan Entertainment | 10.04 | 10.20 | 9.62 | +0.36 | +3.72% | 3.83M | 03:08:05 | ||
Meitu | 3.360 | 3.420 | 3.310 | +0.040 | +1.20% | 19.73M | 03:08:05 | ||
Meituan | 117.90 | 118.90 | 113.40 | +4.40 | +3.88% | 38.11M | 03:08:05 | ||
Melco Int Development | 6.28 | 6.29 | 6.18 | +0.12 | +1.95% | 4.16M | 03:08:05 | ||
MGM China Holdings | 14.70 | 14.82 | 14.44 | +0.20 | +1.38% | 6.68M | 03:08:05 | ||
Mobvista | 2.73 | 2.76 | 2.69 | +0.02 | +0.74% | 690.00K | 03:08:05 | ||
Nagacorp Ltd | 4.36 | 4.42 | 4.13 | +0.22 | +5.31% | 4.83M | 03:08:05 | ||
Nayuki Holdings | 2.85 | 2.86 | 2.74 | +0.10 | +3.64% | 3.26M | 03:08:05 | ||
NetDragon Websoft | 11.56 | 11.66 | 11.38 | +0.24 | +2.12% | 746.50K | 03:08:05 | ||
Pop Mart Intl | 36.00 | 36.35 | 35.00 | +0.30 | +0.84% | 9.69M | 03:08:05 | ||
Sands China | 20.050 | 20.200 | 19.760 | +0.250 | +1.26% | 10.88M | 03:08:05 | ||
SJM Holdings Ltd | 2.94 | 2.95 | 2.84 | +0.08 | +2.80% | 9.08M | 03:08:05 | ||
STAR CM Holdings | 4.68 | 4.77 | 4.30 | +0.35 | +8.08% | 5.00M | 03:08:05 | ||
Super Hi International Holding | 15.26 | 15.60 | 15.16 | -0.12 | -0.78% | 637.00K | 03:08:05 | ||
Tencent Holdings | 369.80 | 370.00 | 360.40 | +8.40 | +2.32% | 16.03M | 03:08:05 | ||
Tongcheng-Elong | 21.00 | 21.25 | 20.70 | -0.25 | -1.18% | 6.29M | 03:08:05 | ||
Weimob | 1.62 | 1.64 | 1.54 | +0.08 | +5.19% | 68.34M | 03:08:05 | ||
Wynn Macau Ltd | 8.05 | 8.19 | 7.74 | +0.31 | +4.01% | 23.08M | 03:08:05 | ||
Xd | 18.32 | 18.54 | 16.34 | +2.04 | +12.53% | 8.90M | 03:08:05 | ||
Xiabuxiabu Catering Management | 1.81 | 1.82 | 1.74 | +0.09 | +5.23% | 4.32M | 03:08:05 | ||
Yum China Holdings | 293.20 | 294.80 | 290.20 | +6.80 | +2.37% | 265.50K | 03:08:05 | ||
ZX | 23.70 | 24.40 | 22.50 | +1.20 | +5.33% | 618.60K | 03:08:05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores