Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 7.95 | 8.19 | 7.51 | +0.44 | +5.86% | 3.95M | 03:08:26 | ||
3SBio | 6.42 | 6.58 | 6.30 | +0.07 | +1.10% | 7.97M | 03:08:26 | ||
AIM Vaccine | 7.82 | 8.16 | 7.76 | -0.21 | -2.62% | 364.60K | 03:08:26 | ||
Akeso | 49.25 | 49.65 | 48.20 | +0.55 | +1.13% | 2.51M | 03:08:26 | ||
Alibaba Health Information Tech | 3.34 | 3.35 | 3.25 | +0.07 | +2.14% | 66.29M | 03:08:26 | ||
Angelalign Technology | 75.50 | 77.40 | 74.80 | -0.80 | -1.05% | 245.60K | 03:08:26 | ||
Beigene | 105.40 | 106.30 | 102.20 | +1.80 | +1.74% | 914.58K | 03:08:26 | ||
China Medical System | 7.27 | 7.32 | 7.12 | +0.09 | +1.25% | 11.60M | 03:08:26 | ||
China Resources Pharma | 6.17 | 6.28 | 6.10 | -0.02 | -0.32% | 10.25M | 03:08:26 | ||
CSPC Pharma | 6.77 | 6.86 | 6.67 | +0.15 | +2.27% | 32.91M | 03:08:26 | ||
Genscript Biotech Corp | 12.16 | 12.48 | 12.02 | -0.22 | -1.78% | 15.91M | 03:08:26 | ||
Giant Biogene Holding | 49.55 | 51.30 | 48.50 | -0.30 | -0.60% | 10.28M | 03:08:26 | ||
Gushengtang Holdings | 45.75 | 45.75 | 43.05 | +1.65 | +3.74% | 931.80K | 03:08:26 | ||
Hansoh Pharmaceutical Group | 18.38 | 18.60 | 17.48 | +0.14 | +0.77% | 3.61M | 03:08:26 | ||
Hutchison China | 32.05 | 32.50 | 30.80 | +0.35 | +1.10% | 2.48M | 03:08:26 | ||
Hygeia Health | 37.75 | 38.75 | 37.15 | +0.30 | +0.80% | 2.62M | 03:08:26 | ||
Innocare | 5.07 | 5.19 | 5.00 | -0.03 | -0.59% | 2.16M | 03:08:26 | ||
Innovent Biologics | 40.15 | 41.30 | 39.40 | +0.10 | +0.25% | 6.27M | 03:08:26 | ||
Jd Health | 31.05 | 31.70 | 30.50 | +0.75 | +2.48% | 10.52M | 03:08:26 | ||
Jinxin Fertility Group | 3.45 | 3.49 | 3.18 | +0.27 | +8.49% | 62.71M | 03:08:26 | ||
Keymed Biosciences | 38.35 | 39.90 | 37.40 | +0.70 | +1.86% | 1.17M | 03:08:26 | ||
Lepu Biopharma | 5.19 | 5.23 | 4.81 | +0.24 | +4.85% | 4.61M | 03:08:26 | ||
Luye Pharma Group | 2.98 | 3.03 | 2.96 | -0.01 | -0.33% | 10.40M | 03:08:26 | ||
MicroPort Scientific | 7.24 | 7.32 | 7.04 | +0.16 | +2.26% | 7.11M | 03:08:26 | ||
Ping An Healthcare Tech | 12.96 | 12.96 | 12.64 | +0.28 | +2.21% | 7.38M | 03:08:26 | ||
Shandong Weigao Medical Polymer | 5.31 | 5.32 | 5.24 | +0.04 | +0.76% | 9.94M | 03:08:26 | ||
Shanghai Fosun Pharmaceutical | 13.54 | 13.70 | 13.34 | +0.02 | +0.15% | 5.06M | 03:08:26 | ||
Shanghai MicroPort MedBot | 15.88 | 16.14 | 15.60 | -0.02 | -0.13% | 561.40K | 03:08:26 | ||
Shanghai Pharma Holding | 12.56 | 12.66 | 12.38 | +0.04 | +0.32% | 2.87M | 03:08:26 | ||
Simcere | 5.75 | 5.84 | 5.68 | 0.00 | 0.00% | 5.20M | 03:08:26 | ||
Sino Biopharmaceutical | 3.13 | 3.18 | 3.11 | +0.04 | +1.29% | 35.18M | 03:08:26 | ||
Sinopharm Group Co | 22.00 | 22.55 | 21.80 | +0.05 | +0.23% | 5.68M | 03:08:26 | ||
Sipai Health | 6.13 | 6.28 | 6.07 | +0.07 | +1.16% | 527.20K | 03:08:26 | ||
SSY Group | 4.85 | 4.88 | 4.76 | +0.01 | +0.21% | 2.88M | 03:08:26 | ||
United Laboratories Int | 10.18 | 10.20 | 9.97 | +0.08 | +0.79% | 2.01M | 03:08:26 | ||
WuXi AppTec H | 40.50 | 41.50 | 39.70 | +0.05 | +0.12% | 5.57M | 03:08:26 | ||
WuXi Biologics | 14.04 | 14.28 | 13.80 | -0.02 | -0.14% | 74.45M | 03:08:26 | ||
WuXi XDC Cayman | 16.70 | 17.50 | 16.60 | -0.26 | -1.53% | 8.95M | 03:08:26 | ||
YSB | 8.27 | 8.47 | 8.23 | +0.02 | +0.24% | 1.75M | 03:08:26 | ||
Zai Lab | 15.76 | 16.04 | 15.08 | +0.26 | +1.68% | 7.95M | 03:08:26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores