Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AsiaInfo Technologies | 7.37 | 7.42 | 7.26 | +0.07 | +0.96% | 1.04M | 10/05 | ||
ASM Pacific Technology | 98.00 | 102.30 | 97.25 | -3.00 | -2.97% | 2.39M | 10/05 | ||
Beijing Fourth Paradigm Technology | 51.60 | 53.15 | 51.05 | -1.50 | -2.82% | 188.30K | 10/05 | ||
Beisen Holding | 4.90 | 5.02 | 4.78 | -0.07 | -1.41% | 125.20K | 10/05 | ||
Bilibili | 108.30 | 112.00 | 106.30 | -2.30 | -2.08% | 4.51M | 10/05 | ||
BYD Electronic Int | 33.10 | 33.50 | 31.20 | +1.10 | +3.44% | 20.26M | 10/05 | ||
China Communications Services | 3.86 | 3.90 | 3.77 | +0.09 | +2.39% | 11.61M | 10/05 | ||
China Railway Signal Communication | 3.33 | 3.42 | 3.15 | +0.18 | +5.71% | 32.98M | 10/05 | ||
ChinaSoft International Ltd | 4.71 | 4.82 | 4.61 | -0.02 | -0.42% | 26.63M | 10/05 | ||
Cmge Tech | 1.350 | 1.360 | 1.310 | +0.010 | +0.75% | 12.12M | 10/05 | ||
Digital China | 3.02 | 3.05 | 2.99 | +0.02 | +0.67% | 3.46M | 10/05 | ||
East Buy Holding | 17.10 | 17.38 | 16.90 | +0.06 | +0.35% | 5.75M | 10/05 | ||
Edianyun | 3.04 | 3.18 | 2.98 | -0.07 | -2.25% | 16.15M | 10/05 | ||
FIH Mobile Ltd | 0.850 | 0.870 | 0.820 | +0.010 | +1.19% | 8.45M | 10/05 | ||
Foxconn Interconnect | 1.950 | 2.220 | 1.940 | -0.250 | -11.36% | 33.79M | 10/05 | ||
Hua Hong Semiconductor Ltd | 18.02 | 18.28 | 17.16 | +0.98 | +5.75% | 35.66M | 10/05 | ||
Huitongda Network | 28.85 | 28.95 | 28.40 | +0.35 | +1.23% | 133.90K | 10/05 | ||
iDreamSky | 3.09 | 3.17 | 3.05 | +0.02 | +0.65% | 8.57M | 10/05 | ||
JF Wealth Holdings | 12.36 | 12.46 | 11.80 | +0.74 | +6.37% | 1.30M | 10/05 | ||
Kingdee Int Software | 9.42 | 9.73 | 9.25 | +0.13 | +1.40% | 21.28M | 10/05 | ||
Kingsoft Cloud Holdings | 1.76 | 1.80 | 1.71 | +0.03 | +1.73% | 10.29M | 10/05 | ||
Kingsoft Corp Ltd | 26.45 | 26.85 | 25.85 | +0.20 | +0.76% | 3.52M | 10/05 | ||
Kuaishou Technology | 56.75 | 60.10 | 55.50 | -1.10 | -1.90% | 45.70M | 10/05 | ||
Legend Holdings Corp | 5.95 | 5.95 | 5.82 | +0.10 | +1.71% | 2.23M | 10/05 | ||
Lenovo | 10.12 | 10.50 | 10.06 | -0.10 | -0.98% | 82.76M | 10/05 | ||
Linklogis | 1.81 | 1.84 | 1.77 | +0.01 | +0.56% | 8.96M | 10/05 | ||
Meitu | 3.300 | 3.480 | 3.270 | -0.060 | -1.79% | 42.21M | 10/05 | ||
Meituan | 118.60 | 119.70 | 116.10 | +0.70 | +0.59% | 27.33M | 10/05 | ||
Ming Yuan Cloud | 2.95 | 2.99 | 2.79 | +0.13 | +4.61% | 10.36M | 10/05 | ||
NetDragon Websoft | 11.76 | 11.84 | 11.60 | +0.20 | +1.73% | 749.98K | 10/05 | ||
PAX Global Technology | 6.56 | 6.59 | 6.49 | -0.04 | -0.61% | 626.00K | 10/05 | ||
Qingdao AInnovation Tech | 5.170 | 5.220 | 4.980 | +0.030 | +0.58% | 3.06M | 10/05 | ||
SenseTime Group Inc B | 1.48 | 1.50 | 1.34 | +0.03 | +2.07% | 1.58B | 10/05 | ||
Shanghai Fudan Microelectronics | 11.80 | 11.92 | 11.56 | +0.18 | +1.55% | 4.98M | 10/05 | ||
SMIC | 16.26 | 16.44 | 15.96 | +0.24 | +1.50% | 66.96M | 10/05 | ||
SUNeVision | 2.86 | 2.87 | 2.77 | +0.08 | +2.88% | 2.23M | 10/05 | ||
Tencent Holdings | 371.00 | 374.20 | 365.00 | +1.20 | +0.32% | 15.69M | 10/05 | ||
TravelSky Technology | 10.92 | 11.06 | 10.52 | +0.44 | +4.20% | 4.39M | 10/05 | ||
Ubtech Robotics | 178.00 | 186.50 | 176.20 | -6.70 | -3.63% | 192.00K | 10/05 | ||
Vobile Group | 1.650 | 1.700 | 1.580 | 0.000 | 0.00% | 9.07M | 10/05 | ||
VSTECS | 5.10 | 5.17 | 5.05 | -0.03 | -0.58% | 1.83M | 10/05 | ||
VTech | 48.65 | 48.65 | 47.65 | +0.85 | +1.78% | 670.86K | 10/05 | ||
Xd | 17.60 | 18.52 | 17.40 | -0.72 | -3.93% | 6.87M | 10/05 | ||
Xiaomi | 19.40 | 19.48 | 18.78 | +0.24 | +1.25% | 120.74M | 10/05 | ||
Yeahka | 11.36 | 11.56 | 11.18 | -0.04 | -0.35% | 447.20K | 10/05 | ||
Zte Corp. | 17.22 | 17.44 | 16.66 | +0.34 | +2.01% | 13.39M | 10/05 | ||
ZX | 23.00 | 24.00 | 22.85 | -0.70 | -2.95% | 520.60K | 10/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores