Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba Health Information Tech | 3.24 | 3.24 | 3.24 | +0.00 | +0.00% | 0 | 20:01:30 | ||
Beigene | 96.95 | 98.75 | 95.00 | 0.00 | 0.00% | 0 | 03:08:33 | ||
Bilibili | 114.90 | 116.00 | 107.40 | +0.00 | +0.00% | 0 | 03:08:33 | ||
BYD Co. | 220.00 | 220.00 | 220.00 | -2.60 | -1.17% | 0.68K | 20:04:08 | ||
BYD Electronic Int | 34.90 | 35.50 | 32.60 | +0.00 | +0.00% | 0 | 03:08:33 | ||
China Literature | 31.60 | 32.15 | 30.15 | +0.00 | +0.00% | 0 | 03:08:33 | ||
China Resources Pharma | 6.24 | 6.26 | 5.84 | +0.00 | +0.00% | 0 | 03:08:33 | ||
China Tower | 0.970 | 0.990 | 0.960 | 0.000 | 0.00% | 0 | 03:08:33 | ||
Chow Tai Fook Jewellery Group | 10.64 | 10.72 | 10.42 | 0.00 | 0.00% | 0 | 03:08:33 | ||
CSPC Pharma | 6.86 | 6.90 | 6.74 | 0.00 | 0.00% | 29.98M | 03:08:33 | ||
GCL-Poly Energy | 1.430 | 1.450 | 1.240 | +0.000 | +0.00% | 0 | 03:08:33 | ||
Geely Automobile | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 0 | 20:00:42 | ||
Genscript Biotech Corp | 11.94 | 13.10 | 11.92 | 0.00 | 0.00% | 0 | 03:08:33 | ||
Giant Biogene Holding | 52.00 | 52.70 | 51.15 | 0.00 | 0.00% | 0 | 03:08:33 | ||
Guangdong Investment | 4.73 | 4.90 | 4.62 | +0.00 | +0.00% | 0 | 03:08:33 | ||
Haier Smart Home Co | 32.45 | 32.45 | 32.45 | +0.00 | +0.00% | 0 | 20:05:05 | ||
Haitian Int | 26.60 | 26.95 | 25.85 | 0.00 | 0.00% | 0 | 03:08:33 | ||
Hansoh Pharmaceutical Group | 17.82 | 18.20 | 17.70 | 0.00 | 0.00% | 0 | 03:08:33 | ||
Hua Hong Semiconductor Ltd | 17.86 | 17.96 | 17.18 | 0.00 | 0.00% | 0 | 03:08:33 | ||
Innovent Biologics | 39.50 | 41.80 | 39.40 | 0.00 | 0.00% | 0 | 03:08:33 | ||
Jd Health | 30.45 | 30.50 | 28.65 | +0.00 | +0.00% | 0 | 03:08:33 | ||
Kingdee Int Software | 9.42 | 9.56 | 9.03 | 0.00 | 0.00% | 0 | 03:08:33 | ||
Kingsoft Corp Ltd | 26.95 | 27.25 | 26.10 | +0.00 | +0.00% | 0 | 03:08:33 | ||
Kuaishou Technology | 58.80 | 58.80 | 58.80 | +0.00 | +0.00% | 0 | 20:05:05 | ||
Lenovo | 10.16 | 10.32 | 9.98 | +0.00 | +0.00% | 0 | 03:08:33 | ||
Li Auto | 105.00 | 106.40 | 101.50 | 0.00 | 0.00% | 0 | 03:08:33 | ||
Meituan | 122.30 | 122.30 | 122.30 | 0.00 | 0.00% | 0 | 20:04:59 | ||
MicroPort Scientific | 7.00 | 7.09 | 6.74 | 0.00 | 0.00% | 0 | 03:08:33 | ||
MINISO Holding | 49.55 | 50.40 | 47.55 | +0.00 | +0.00% | 0 | 03:08:33 | ||
SenseTime Group Inc B | 1.46 | 1.55 | 1.42 | 0.00 | 0.00% | 0 | 02:45:07 | ||
Shandong Weigao Medical Polymer | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 20:00:54 | ||
Sino Biopharmaceutical | 3.06 | 3.13 | 2.97 | 0.00 | 0.00% | 0 | 03:08:33 | ||
SMIC | 16.40 | 16.46 | 15.80 | +0.14 | +0.86% | 31.81M | 03:08:33 | ||
Smoore Intl | 7.02 | 7.04 | 6.68 | +0.00 | +0.00% | 0 | 03:08:33 | ||
Sunny Optical Tech | 41.95 | 42.80 | 40.85 | 0.00 | 0.00% | 0 | 03:08:33 | ||
Techtronic Industries | 121.00 | 121.00 | 121.00 | +6.80 | +5.95% | 20.50K | 20:00:05 | ||
Tencent Holdings | 381.00 | 381.00 | 381.00 | +0.00 | +0.00% | 0 | 20:05:05 | ||
Tongcheng-Elong | 22.30 | 22.35 | 20.75 | +0.00 | +0.00% | 0 | 03:08:33 | ||
Topsports Intl | 5.84 | 5.84 | 5.84 | +0.00 | +0.00% | 0 | 20:00:59 | ||
WuXi AppTec H | 39.80 | 44.00 | 37.75 | +0.00 | +0.00% | 0 | 03:08:33 | ||
WuXi Biologics | 14.14 | 16.22 | 13.44 | 0.00 | 0.00% | 0 | 03:08:33 | ||
WuXi XDC Cayman | 17.30 | 20.75 | 17.30 | 0.00 | 0.00% | 0 | 03:08:33 | ||
Xiaomi | 19.60 | 19.60 | 19.60 | +0.00 | +0.00% | 0 | 20:05:05 | ||
Xinyi Glass | 10.32 | 10.38 | 9.91 | +0.00 | +0.00% | 0 | 03:08:33 | ||
Xinyi Solar | 5.75 | 5.76 | 5.52 | 0.00 | 0.00% | 0 | 03:08:33 | ||
Xpeng | 30.75 | 31.70 | 29.80 | 0.00 | 0.00% | 0 | 03:08:33 | ||
Yadea Group | 14.600 | 15.200 | 14.520 | 0.000 | 0.00% | 0 | 03:08:33 | ||
Zhejiang Leapmotor Technology | 29.20 | 30.30 | 29.10 | 0.00 | 0.00% | 0 | 03:08:33 | ||
ZhongAn Online | 15.30 | 15.50 | 14.48 | +0.00 | +0.00% | 0 | 03:08:33 | ||
Zhongsheng | 14.86 | 15.02 | 14.44 | 0.00 | 0.00% | 0 | 03:08:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores