Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.74 | 3.81 | 3.73 | 0.00 | 0.00% | 268.83M | 03:08:33 | ||
Anhui Conch Cement | 20.10 | 20.25 | 19.38 | +0.44 | +2.24% | 12.62M | 03:08:33 | ||
BAIC Motor Corp Ltd | 2.30 | 2.31 | 2.26 | +0.01 | +0.44% | 7.57M | 03:08:33 | ||
Bank of China H | 3.730 | 3.750 | 3.710 | -0.010 | -0.27% | 575.79M | 03:08:33 | ||
Bank of Communications | 6.070 | 6.100 | 5.980 | +0.060 | +1.00% | 30.86M | 03:08:33 | ||
Beijing Enterprises Holdings | 28.35 | 28.45 | 27.35 | +0.90 | +3.28% | 4.03M | 03:08:33 | ||
Beijing Enterprises Water | 2.41 | 2.45 | 2.26 | +0.17 | +7.59% | 64.30M | 03:08:33 | ||
Boc Aviation | 64.00 | 64.35 | 63.25 | +0.40 | +0.63% | 822.98K | 03:08:33 | ||
BOC HK | 25.15 | 25.15 | 24.75 | 0.00 | 0.00% | 8.87M | 03:08:33 | ||
CGN Power Co Ltd | 2.910 | 2.920 | 2.830 | +0.080 | +2.83% | 124.94M | 03:08:33 | ||
China Citic Bank | 4.90 | 4.93 | 4.84 | +0.04 | +0.82% | 54.33M | 03:08:33 | ||
China Communications Cons. | 4.76 | 4.83 | 4.60 | +0.15 | +3.25% | 31.09M | 03:08:33 | ||
China Communications Services | 3.95 | 3.99 | 3.85 | +0.09 | +2.33% | 11.59M | 03:08:33 | ||
China Construction Bank | 5.630 | 5.680 | 5.600 | -0.010 | -0.18% | 632.39M | 03:08:33 | ||
China Eastern Airlines | 2.11 | 2.11 | 2.04 | +0.04 | +1.93% | 8.60M | 03:08:33 | ||
China Everbright Bank | 2.54 | 2.55 | 2.50 | +0.03 | +1.20% | 19.78M | 03:08:33 | ||
China Everbright Environment Group | 3.71 | 3.75 | 3.63 | +0.08 | +2.20% | 40.14M | 03:08:33 | ||
China Mengniu Dairy Co. | 17.00 | 17.00 | 16.32 | +0.04 | +0.24% | 36.75M | 03:08:33 | ||
China Mer | 11.88 | 11.98 | 11.44 | +0.38 | +3.30% | 5.78M | 03:08:33 | ||
China Mobile | 73.75 | 75.00 | 73.30 | -0.25 | -0.34% | 31.48M | 03:08:33 | ||
China Nonferrous Mining | 8.000 | 8.010 | 7.560 | +0.410 | +5.40% | 16.14M | 03:08:33 | ||
China Overseas | 15.28 | 15.38 | 14.66 | -0.12 | -0.78% | 25.08M | 03:08:33 | ||
China Petrol & Chemical H | 5.12 | 5.14 | 5.01 | +0.03 | +0.59% | 136.00M | 03:08:33 | ||
China Railway Construction | 5.67 | 5.71 | 5.47 | +0.18 | +3.28% | 20.74M | 03:08:33 | ||
China Railway Group | 4.41 | 4.47 | 4.20 | +0.19 | +4.50% | 62.27M | 03:08:33 | ||
China Railway Signal Communication | 3.50 | 3.52 | 3.29 | +0.17 | +5.11% | 27.99M | 03:08:33 | ||
China Res. Land | 31.40 | 31.95 | 30.35 | -0.70 | -2.18% | 16.46M | 03:08:33 | ||
China Shenhua Energy H | 36.150 | 37.150 | 35.650 | -0.350 | -0.96% | 24.23M | 03:08:33 | ||
China Southern Airlines | 3.12 | 3.12 | 2.99 | +0.06 | +1.96% | 13.51M | 03:08:33 | ||
China State Construction Int | 9.60 | 9.66 | 9.15 | +0.38 | +4.12% | 9.86M | 03:08:33 | ||
China Suntien Green Energy Corp | 3.690 | 3.740 | 3.630 | +0.070 | +1.93% | 14.67M | 03:08:33 | ||
Chongqing Ruralmmercial Bank | 3.69 | 3.70 | 3.57 | +0.11 | +3.07% | 21.76M | 03:08:33 | ||
CITIC Telecom Int | 2.830 | 2.840 | 2.800 | +0.030 | +1.07% | 7.22M | 03:08:33 | ||
CNOOC | 20.00 | 20.60 | 19.88 | -0.50 | -2.44% | 125.38M | 03:08:33 | ||
CRRC Corp | 5.01 | 5.12 | 4.80 | +0.34 | +7.28% | 91.82M | 03:08:33 | ||
CSSC Hong Kong Shipping | 1.490 | 1.500 | 1.470 | +0.020 | +1.36% | 2.84M | 03:08:33 | ||
Digital China | 3.03 | 3.05 | 2.98 | +0.01 | +0.33% | 5.52M | 03:08:33 | ||
Dongfeng Motor Group | 2.99 | 3.01 | 2.94 | -0.02 | -0.66% | 20.54M | 03:08:33 | ||
Far East Horizon | 6.30 | 6.35 | 6.23 | +0.07 | +1.12% | 6.27M | 03:08:33 | ||
Genertec Universal Medical | 5.14 | 5.15 | 5.05 | +0.05 | +0.98% | 9.58M | 03:08:33 | ||
Greentown | 7.31 | 7.33 | 7.12 | +0.20 | +2.81% | 5.89M | 03:08:33 | ||
Guangdong Investment | 4.73 | 4.90 | 4.62 | +0.13 | +2.83% | 53.65M | 03:08:33 | ||
Guangzhou Automobile Group | 3.40 | 3.47 | 3.29 | +0.05 | +1.49% | 22.16M | 03:08:33 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 459.94M | 03:08:33 | ||
Jiangsu Expressway | 8.38 | 8.51 | 8.22 | +0.04 | +0.48% | 7.64M | 03:08:33 | ||
Jiangxi Copper | 17.72 | 17.78 | 17.14 | +0.34 | +1.96% | 15.04M | 03:08:33 | ||
Kunlun Energy | 8.180 | 8.220 | 7.930 | +0.150 | +1.87% | 18.80M | 03:08:33 | ||
Lenovo | 10.16 | 10.32 | 9.98 | +0.04 | +0.40% | 37.28M | 03:08:33 | ||
People’s Insurance Group China | 2.83 | 2.84 | 2.77 | +0.05 | +1.80% | 47.23M | 03:08:33 | ||
PetroChina H | 7.62 | 7.74 | 7.52 | -0.06 | -0.78% | 117.76M | 03:08:33 | ||
Shandong Gold | 18.52 | 18.88 | 18.18 | -0.10 | -0.54% | 5.61M | 03:08:33 | ||
Shanghai Industrial | 12.14 | 12.22 | 11.64 | +0.50 | +4.30% | 3.20M | 03:08:33 | ||
Shanghai Pharma Holding | 12.20 | 12.26 | 11.80 | +0.30 | +2.52% | 4.73M | 03:08:33 | ||
Shenzhen Int Hlds | 7.29 | 7.35 | 6.95 | +0.32 | +4.59% | 18.43M | 03:08:33 | ||
Sinofert Holdings | 1.020 | 1.030 | 0.970 | +0.040 | +4.08% | 15.91M | 03:08:33 | ||
Sinopec Shanghai Petrochemical H | 1.180 | 1.180 | 1.160 | +0.010 | +0.85% | 19.08M | 03:08:33 | ||
Sinopharm Group Co | 22.25 | 22.40 | 21.35 | +0.75 | +3.49% | 8.19M | 03:08:33 | ||
Tsingtao Brewery | 61.70 | 62.85 | 60.85 | -0.60 | -0.96% | 3.99M | 03:08:33 | ||
Yuexiu Transport Infrastructure | 4.27 | 4.31 | 4.15 | +0.14 | +3.39% | 12.09M | 03:08:33 | ||
Zhejiang Expressway | 5.23 | 5.31 | 5.17 | +0.03 | +0.58% | 10.52M | 03:08:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores