Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.77 | 3.81 | 3.73 | +0.03 | +0.80% | 238.59M | 02:38:35 | ||
Anhui Conch Cement | 20.15 | 20.25 | 19.38 | +0.49 | +2.49% | 11.36M | 02:38:59 | ||
AviChina | 4.02 | 4.05 | 3.67 | +0.26 | +6.91% | 35.80M | 02:38:54 | ||
BAIC Motor Corp Ltd | 2.30 | 2.31 | 2.26 | +0.01 | +0.44% | 6.52M | 02:38:45 | ||
Bank of China H | 3.720 | 3.750 | 3.710 | -0.020 | -0.53% | 502.47M | 02:39:20 | ||
Beijing Enterprises Holdings | 28.40 | 28.45 | 27.35 | +0.95 | +3.46% | 3.68M | 02:38:58 | ||
Beijing Tong Ren Tang | 10.40 | 10.56 | 10.18 | +0.24 | +2.36% | 3.41M | 02:38:58 | ||
BOC HK | 25.10 | 25.15 | 24.75 | -0.05 | -0.20% | 7.06M | 02:39:20 | ||
CGN Mining | 2.430 | 2.440 | 2.330 | +0.050 | +2.10% | 16.93M | 02:38:54 | ||
CGN Power Co Ltd | 2.910 | 2.920 | 2.830 | +0.080 | +2.83% | 118.82M | 02:38:47 | ||
China Communications Services | 3.97 | 3.99 | 3.85 | +0.11 | +2.85% | 10.50M | 02:38:59 | ||
China Construction Bank | 5.620 | 5.680 | 5.600 | -0.020 | -0.35% | 571.21M | 02:39:21 | ||
China Everbright Environment Group | 3.74 | 3.75 | 3.63 | +0.11 | +3.03% | 38.21M | 02:38:49 | ||
China Gas | 8.25 | 8.25 | 8.00 | +0.14 | +1.73% | 11.54M | 02:39:00 | ||
China Mer | 11.94 | 11.98 | 11.44 | +0.44 | +3.83% | 5.06M | 02:39:15 | ||
China Merchants Bank H | 38.40 | 38.70 | 37.05 | +0.55 | +1.45% | 24.30M | 02:37:48 | ||
China Mobile | 73.40 | 75.00 | 73.30 | -0.60 | -0.81% | 29.19M | 02:39:17 | ||
China Nonferrous Mining | 7.990 | 8.000 | 7.560 | +0.400 | +5.27% | 14.34M | 02:38:58 | ||
China Overseas Property Holdings | 5.21 | 5.37 | 5.09 | -0.06 | -1.14% | 7.19M | 02:38:18 | ||
China Pacific Insurance | 20.05 | 20.60 | 19.34 | +0.39 | +1.98% | 28.33M | 02:38:58 | ||
China Railway Construction | 5.65 | 5.71 | 5.47 | +0.16 | +2.91% | 20.13M | 02:38:59 | ||
China Railway Group | 4.43 | 4.47 | 4.20 | +0.21 | +4.98% | 58.95M | 02:39:00 | ||
China Railway Signal Communication | 3.49 | 3.52 | 3.29 | +0.16 | +4.80% | 27.22M | 02:38:50 | ||
China Res. Land | 31.55 | 31.95 | 30.35 | -0.55 | -1.71% | 14.74M | 02:39:05 | ||
China Resources Beer Holdings | 38.40 | 38.60 | 37.10 | +0.25 | +0.66% | 6.40M | 02:38:22 | ||
China Resources Gas | 27.35 | 27.95 | 27.00 | +0.15 | +0.55% | 3.08M | 02:38:58 | ||
China Shenhua Energy H | 36.300 | 37.150 | 35.650 | -0.200 | -0.55% | 22.88M | 02:39:26 | ||
China State Construction Int | 9.65 | 9.66 | 9.15 | +0.43 | +4.66% | 8.95M | 02:38:07 | ||
China Suntien Green Energy Corp | 3.700 | 3.740 | 3.630 | +0.080 | +2.21% | 14.08M | 02:38:49 | ||
China Tourism Group Duty Free | 68.40 | 69.35 | 67.20 | -0.60 | -0.87% | 809.10K | 02:38:19 | ||
CITIC Pacific | 8.39 | 8.40 | 8.15 | +0.17 | +2.07% | 16.71M | 02:39:23 | ||
CITIC Telecom Int | 2.840 | 2.840 | 2.800 | +0.040 | +1.43% | 6.85M | 02:37:46 | ||
CNOOC | 20.00 | 20.60 | 19.88 | -0.50 | -2.44% | 117.99M | 02:39:10 | ||
COSCO Shipping H | 12.38 | 12.48 | 11.98 | +0.68 | +5.81% | 61.98M | 02:38:57 | ||
COSCO Shipping Ports HK | 5.36 | 5.38 | 5.21 | +0.17 | +3.28% | 4.69M | 02:35:39 | ||
CRRC Corp | 5.00 | 5.12 | 4.80 | +0.33 | +7.07% | 89.86M | 02:38:58 | ||
Dongfeng Motor Group | 2.98 | 3.01 | 2.94 | -0.03 | -1.00% | 18.58M | 02:38:55 | ||
Genertec Universal Medical | 5.10 | 5.15 | 5.05 | +0.01 | +0.20% | 9.17M | 02:38:16 | ||
Greentown | 7.33 | 7.33 | 7.12 | +0.22 | +3.09% | 5.33M | 02:38:49 | ||
Guangdong Investment | 4.78 | 4.90 | 4.62 | +0.18 | +3.91% | 48.29M | 02:38:55 | ||
Guangzhou Automobile Group | 3.40 | 3.47 | 3.29 | +0.05 | +1.49% | 20.55M | 02:38:47 | ||
Industrial Commercial Bank of China ltd | 4.540 | 4.560 | 4.520 | +0.010 | +0.22% | 428.95M | 02:39:15 | ||
Jiangxi Copper | 17.72 | 17.74 | 17.14 | +0.34 | +1.96% | 12.90M | 02:38:42 | ||
Lenovo | 10.18 | 10.32 | 9.98 | +0.06 | +0.59% | 31.21M | 02:39:27 | ||
New China Life Insurance | 17.60 | 17.66 | 16.42 | +0.84 | +5.01% | 20.02M | 02:38:59 | ||
Nexteer Automotive Group Ltd | 4.56 | 4.56 | 4.38 | +0.03 | +0.66% | 4.63M | 02:35:13 | ||
Orient Overseas Int | 136.90 | 138.80 | 131.00 | +7.40 | +5.71% | 1.81M | 02:38:27 | ||
People’s Insurance Group China | 2.83 | 2.84 | 2.77 | +0.05 | +1.80% | 42.80M | 02:38:59 | ||
PICC Property & Casualty | 10.32 | 10.38 | 10.16 | +0.04 | +0.39% | 32.14M | 02:38:52 | ||
Poly Property Dev | 33.35 | 34.45 | 32.25 | -0.35 | -1.04% | 1.71M | 02:38:53 | ||
Postal Savings Bank | 4.43 | 4.49 | 4.40 | -0.04 | -0.89% | 68.25M | 02:38:53 | ||
Shanghai Pharma Holding | 12.22 | 12.26 | 11.80 | +0.32 | +2.69% | 4.13M | 02:36:50 | ||
Shougang Fushan Resources | 3.350 | 3.350 | 3.240 | +0.100 | +3.08% | 12.90M | 02:38:44 | ||
Sinofert Holdings | 1.010 | 1.030 | 0.970 | +0.030 | +3.06% | 15.26M | 02:38:45 | ||
Tsingtao Brewery | 61.75 | 62.85 | 60.85 | -0.55 | -0.88% | 3.69M | 02:39:00 | ||
Yancoal Australia | 31.70 | 31.75 | 30.80 | +0.70 | +2.26% | 3.31M | 02:38:59 | ||
Zhuzhou CRRC | 31.85 | 32.65 | 30.65 | +1.65 | +5.46% | 6.18M | 02:38:52 | ||
Zijin Mining Group | 18.10 | 18.16 | 17.70 | -0.02 | -0.11% | 27.61M | 02:39:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores