Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Conch Cement | 20.05 | 20.10 | 19.38 | +0.39 | +1.98% | 6.89M | 00:40:33 | ||
BAIC Motor Corp Ltd | 2.31 | 2.31 | 2.26 | +0.02 | +0.87% | 4.83M | 00:40:31 | ||
Beijing Tong Ren Tang | 10.44 | 10.56 | 10.18 | +0.28 | +2.76% | 2.24M | 00:40:25 | ||
Boe Varitronix | 5.890 | 6.050 | 5.610 | -0.240 | -3.92% | 2.48M | 00:39:38 | ||
Brilliance China Automotive | 6.43 | 6.60 | 6.40 | -0.12 | -1.83% | 8.46M | 00:40:40 | ||
CGN Mining | 2.380 | 2.380 | 2.330 | 0.000 | 0.00% | 10.81M | 00:33:42 | ||
CGN Power Co Ltd | 2.900 | 2.920 | 2.830 | +0.070 | +2.47% | 94.58M | 00:41:00 | ||
China Datang Corp Renewable Power | 1.840 | 1.840 | 1.780 | +0.050 | +2.79% | 9.94M | 00:40:43 | ||
China Gold Int. | 50.90 | 51.50 | 49.80 | -0.30 | -0.59% | 1.13M | 00:40:42 | ||
China International Capital Corp Lt | 10.94 | 11.00 | 10.14 | +0.54 | +5.19% | 29.48M | 00:40:58 | ||
China Life Insurance | 11.86 | 11.90 | 11.32 | +0.30 | +2.60% | 36.86M | 00:40:48 | ||
China Longyuan Power | 6.60 | 6.63 | 6.40 | +0.08 | +1.23% | 44.39M | 00:40:59 | ||
China Mer | 11.92 | 11.96 | 11.44 | +0.42 | +3.65% | 3.35M | 00:40:36 | ||
China Merchants Bank H | 38.60 | 38.70 | 37.05 | +0.75 | +1.98% | 16.75M | 00:40:32 | ||
China Mobile | 74.15 | 75.00 | 74.10 | +0.15 | +0.20% | 20.26M | 00:40:43 | ||
China Nonferrous Mining | 7.900 | 7.950 | 7.560 | +0.310 | +4.08% | 10.49M | 00:40:02 | ||
China Overseas | 15.30 | 15.34 | 14.66 | -0.10 | -0.65% | 17.32M | 00:40:30 | ||
China Overseas Property Holdings | 5.21 | 5.37 | 5.09 | -0.06 | -1.14% | 5.65M | 00:39:06 | ||
China Pacific Insurance | 20.45 | 20.45 | 19.34 | +0.79 | +4.02% | 20.14M | 00:40:44 | ||
China Res. Land | 31.60 | 31.95 | 30.35 | -0.50 | -1.56% | 11.52M | 00:40:31 | ||
China Resources Beer Holdings | 38.15 | 38.60 | 37.10 | 0.00 | 0.00% | 4.82M | 00:40:23 | ||
China Resources Cement | 1.47 | 1.49 | 1.43 | -0.02 | -1.34% | 10.77M | 00:41:00 | ||
China Resources Gas | 27.70 | 27.95 | 27.00 | +0.50 | +1.84% | 1.78M | 00:40:33 | ||
China Resources Mixc | 29.60 | 29.80 | 29.10 | +0.20 | +0.68% | 2.26M | 00:40:31 | ||
China Shenhua Energy H | 35.950 | 37.150 | 35.650 | -0.550 | -1.51% | 17.08M | 00:41:04 | ||
China Suntien Green Energy Corp | 3.700 | 3.740 | 3.630 | +0.080 | +2.21% | 10.71M | 00:39:03 | ||
China Traditional Chinese Medicine | 4.29 | 4.31 | 4.28 | -0.01 | -0.23% | 21.11M | 00:38:13 | ||
CITIC Pacific | 8.28 | 8.29 | 8.15 | +0.06 | +0.73% | 10.34M | 00:40:11 | ||
CITIC Securities | 13.36 | 13.42 | 12.86 | +0.30 | +2.30% | 9.25M | 00:40:36 | ||
CITIC Telecom Int | 2.830 | 2.830 | 2.800 | +0.030 | +1.07% | 4.06M | 00:37:05 | ||
CNOOC | 19.94 | 20.60 | 19.88 | -0.56 | -2.73% | 95.45M | 00:40:46 | ||
COSCO Shipping H | 12.32 | 12.48 | 11.98 | +0.62 | +5.30% | 45.54M | 00:39:26 | ||
COSCO Shipping Ports HK | 5.36 | 5.36 | 5.21 | +0.17 | +3.28% | 2.24M | 00:40:02 | ||
CRRC Corp | 5.01 | 5.12 | 4.80 | +0.34 | +7.28% | 75.03M | 00:40:07 | ||
Dongfeng Motor Group | 2.98 | 3.01 | 2.94 | -0.03 | -1.00% | 11.79M | 00:40:23 | ||
Genertec Universal Medical | 5.13 | 5.15 | 5.05 | +0.04 | +0.79% | 5.82M | 00:40:27 | ||
Greentown | 7.29 | 7.31 | 7.12 | +0.18 | +2.53% | 3.74M | 00:39:55 | ||
Guangzhou Automobile Group | 3.40 | 3.41 | 3.29 | +0.05 | +1.49% | 12.48M | 00:40:32 | ||
Hua Hong Semiconductor Ltd | 17.76 | 17.96 | 17.18 | -0.26 | -1.44% | 12.73M | 00:40:59 | ||
Huatai Securities Co Ltd | 9.79 | 9.80 | 9.48 | +0.27 | +2.84% | 3.30M | 00:39:46 | ||
Industrial Commercial Bank of China ltd | 4.530 | 4.560 | 4.520 | 0.000 | 0.00% | 344.53M | 00:40:28 | ||
Kunlun Energy | 8.190 | 8.220 | 7.930 | +0.160 | +1.99% | 13.43M | 00:40:55 | ||
New China Life Insurance | 17.40 | 17.50 | 16.42 | +0.64 | +3.82% | 11.52M | 00:40:42 | ||
Nexteer Automotive Group Ltd | 4.54 | 4.55 | 4.38 | +0.01 | +0.22% | 3.64M | 00:40:59 | ||
Orient Overseas Int | 135.10 | 138.80 | 131.00 | +5.60 | +4.32% | 1.33M | 00:40:35 | ||
People’s Insurance Group China | 2.83 | 2.84 | 2.77 | +0.05 | +1.80% | 29.80M | 00:40:58 | ||
PICC Property & Casualty | 10.30 | 10.38 | 10.16 | +0.02 | +0.19% | 19.63M | 00:40:17 | ||
Poly Property Dev | 33.25 | 34.45 | 32.25 | -0.45 | -1.34% | 1.19M | 00:40:07 | ||
Postal Savings Bank | 4.47 | 4.49 | 4.40 | 0.00 | 0.00% | 42.01M | 00:40:29 | ||
Shanghai Fudan Microelectronics | 11.70 | 11.78 | 11.38 | -0.10 | -0.85% | 2.55M | 00:40:24 | ||
Shanghai Pharma Holding | 12.18 | 12.20 | 11.80 | +0.28 | +2.35% | 2.76M | 00:40:25 | ||
Shougang Fushan Resources | 3.330 | 3.330 | 3.240 | +0.080 | +2.46% | 9.13M | 00:40:58 | ||
Sinofert Holdings | 1.020 | 1.030 | 0.970 | +0.040 | +4.08% | 13.25M | 00:35:22 | ||
Sinotruk Hong Kong | 20.75 | 20.90 | 20.15 | +0.55 | +2.72% | 2.61M | 00:40:19 | ||
SMIC | 16.28 | 16.34 | 15.80 | +0.02 | +0.12% | 20.94M | 00:40:08 | ||
TravelSky Technology | 11.38 | 11.40 | 10.78 | +0.46 | +4.21% | 2.61M | 00:40:06 | ||
Tsingtao Brewery | 61.85 | 62.85 | 60.85 | -0.45 | -0.72% | 2.46M | 00:39:44 | ||
Yancoal Australia | 31.60 | 31.70 | 30.80 | +0.60 | +1.94% | 2.41M | 00:41:00 | ||
Zhuzhou CRRC | 32.40 | 32.65 | 30.65 | +2.20 | +7.28% | 4.49M | 00:40:58 | ||
Zijin Mining Group | 17.98 | 18.16 | 17.70 | -0.14 | -0.77% | 22.01M | 00:40:16 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores