Último minuto

Cerrar

HS Stock Connect China 500 (HSC500)

Hong Kong

Agregar/Eliminar del portafolio Agregar a portafolio

3,396.11 +43.03 +1.28%

02:06:32 - Info retrasada. Valores en CNY ( Aviso legal )

Tipo: Índice

Mercado: Hong Kong

# de Componentes: 483

Volumen: -
Apertura: 3,356.60
Rango diario: 3,355.74 - 3,401.86

General
Gráfico
- Gráficos
- Gráfico interactivo
Técnico
- Análisis técnico
- Patrones de velas
Foro

Componentes HS Stock Connect China 500

Esta página contiene las cotizaciones en tiempo real de los componentes del índice HS Stock Connect China 500. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
360 Security Technology	8.83	8.92	8.73	-0.05	-0.56%	131.99M	01:34:00
37 Interactive Entertainment Network Tech	17.12	17.22	16.61	+0.46	+2.76%	52.68M	00:57:00
3Peak	91.62	93.12	89.00	+2.22	+2.48%	1.52M	02:00:00
Advanced Micro Fabrication	138.01	139.17	136.28	+1.31	+0.96%	3.85M	01:06:28
AECC Aviation Power	37.47	37.49	35.50	+1.74	+4.87%	26.58M	01:33:59
Agricultural Bank China A	4.36	4.43	4.36	-0.07	-1.58%	319.94M	01:06:12
Aier Eye Hospital Group	12.99	13.08	12.88	+0.08	+0.62%	58.68M	01:57:00
Air China A	7.31	7.38	7.26	+0.05	+0.69%	73.07M	01:34:00
Alibaba Health Information Tech	3.17	3.20	3.05	+0.11	+3.59%	50.71M	02:06:26
Aluminum Corp of China	7.91	7.98	7.61	+0.28	+3.67%	189.89M	01:06:10
Amlogic Shanghai	58.07	58.28	56.10	+1.97	+3.51%	2.84M	01:06:24
Amperex Tech A	209.41	210.51	206.20	+6.18	+3.04%	21.72M	01:57:00
Angel Yeast	32.28	32.84	31.74	+0.25	+0.78%	18.50M	01:33:57
Anhui Conch Cement	23.53	23.69	23.18	+0.31	+1.33%	16.48M	01:34:01
Anhui Kouzi Distillery	42.98	43.42	42.90	+0.16	+0.37%	4.24M	01:06:27
Anhui Yingjia Distillery	74.76	75.10	74.11	+0.21	+0.28%	1.79M	01:06:29
ANTA Sports Products	91.95	92.35	89.50	+0.40	+0.44%	4.40M	02:05:39
Arawana	32.06	32.39	31.91	+0.04	+0.13%	6.43M	01:56:54
Asymchem Laboratories Tian Jin	85.02	86.17	83.96	+0.75	+0.89%	5.01M	00:57:00
Avary	26.87	27.24	26.54	-0.11	-0.41%	21.05M	00:57:00
AVIC Airborne Systems	12.65	12.68	12.24	+0.23	+1.85%	58.01M	01:33:57
Avic Aircraft A	24.45	24.49	23.13	+1.24	+5.34%	45.19M	02:00:00
Avic Aviation Hi Tech	20.47	20.68	19.54	+0.81	+4.12%	29.47M	01:06:29
AVIC Capital	3.03	3.05	3.01	+0.02	+0.66%	36.50M	01:33:59
AVIC Heavy Machinery	20.36	20.90	18.81	+1.27	+6.65%	68.26M	01:33:58
AVIC Jonhon Optronic Technology	36.89	37.36	35.18	+1.52	+4.30%	29.25M	02:00:00
Avic Shenyang Aircraft	40.65	40.88	39.30	+0.89	+2.24%	17.65M	01:34:00
Avicopter PLC	45.38	46.10	43.40	+0.80	+1.79%	16.95M	01:33:56
Bank of Beijing	5.59	5.60	5.54	+0.01	+0.18%	52.29M	01:33:58
Bank of Changsha Co	8.21	8.27	8.12	+0.09	+1.11%	14.78M	02:00:01
Bank of Chengdu	15.12	15.18	14.95	+0.18	+1.21%	18.70M	01:06:27
Bank of China A	4.48	4.53	4.46	-0.03	-0.67%	151.20M	01:33:38
Bank of Communications Co Ltd	6.90	6.94	6.86	-0.03	-0.43%	63.91M	01:06:12
Bank of Hangzhou	13.07	13.16	12.93	+0.13	+1.00%	20.46M	01:06:26
Bank of Jiangsu	8.01	8.10	8.01	-0.03	-0.37%	95.17M	01:06:29
Bank of Nanjing	9.25	9.29	9.17	+0.07	+0.76%	16.12M	01:33:53
Bank Of Ningbo A	23.53	23.60	22.86	+0.59	+2.57%	41.61M	02:00:00
Bank of Shanghai	7.32	7.37	7.29	+0.02	+0.27%	23.74M	01:06:29
Baoshan Iron & Steel	6.95	6.95	6.84	+0.11	+1.61%	57.60M	01:34:00
Beigene	100.60	101.90	97.85	+5.80	+6.12%	1.88M	02:06:16
Beijing Kingsoft Office	297.35	299.19	289.00	+3.69	+1.26%	3.50M	01:06:24
Beijing Kunlun Tech	38.86	39.15	38.20	+0.51	+1.33%	46.87M	01:57:00
Beijing Tongrentang	44.79	44.99	44.44	+0.01	+0.02%	8.28M	01:33:56
Beijing Wantai Biological Pharmacy Enterprise Co	68.31	69.18	68.15	-0.34	-0.49%	3.54M	02:00:00
Bilibili	110.90	112.30	107.60	+2.50	+2.31%	3.61M	02:06:32
Bloomage Bio	63.07	63.48	62.50	-0.06	-0.10%	2.14M	01:06:25
Bluestar Adisseo	10.16	10.21	10.04	+0.01	+0.10%	9.93M	01:33:40
Boc Intl	10.21	10.33	10.15	+0.07	+0.69%	14.98M	01:06:30
Boe Technology A	4.39	4.46	4.38	-0.03	-0.68%	348.87M	02:00:00
Bosideng Int Holdings	4.560	4.640	4.500	-0.060	-1.30%	9.52M	02:05:43
By health	16.01	16.15	15.80	+0.17	+1.07%	11.22M	01:56:57
BYD A	228.15	228.40	226.15	+1.92	+0.85%	7.90M	02:00:00
BYD Electronic Int	32.20	32.20	29.50	+2.90	+9.90%	20.69M	02:06:28
Caitong Securities	7.60	7.66	7.55	+0.07	+0.93%	30.98M	01:06:29
Cansino Biologics	55.02	55.66	53.35	+1.09	+2.02%	1.93M	02:00:00
Centre Testing Intl Shenzhen	12.77	13.00	12.71	+0.01	+0.08%	15.98M	00:57:00
CGN	4.07	4.09	4.03	-0.01	-0.25%	108.81M	01:57:00
Changan Auto A	15.05	15.17	14.75	+0.07	+0.47%	207.69M	02:00:00
Changchun High A	119.22	119.79	116.52	+2.05	+1.75%	4.93M	02:00:00
Changjiang Sec A	5.57	5.62	5.55	+0.02	+0.36%	44.91M	02:00:00
Changsha Jingjia Microelectronics	72.61	73.05	69.01	+2.79	+4.00%	14.16M	01:57:00
Changzhou Xingyu Auto Lighting	136.28	140.50	136.27	-4.84	-3.43%	1.64M	01:06:28
Chaozhou Three-circle	28.05	28.25	27.87	-0.01	-0.04%	7.46M	01:56:57
China Baoan Group Co Ltd	10.78	10.87	10.61	+0.20	+1.89%	19.24M	00:57:00
China Citic Bank A	6.97	7.06	6.95	-0.05	-0.71%	50.61M	01:06:28
China Coal Energy	12.30	12.52	12.22	-0.08	-0.65%	17.53M	01:06:27
China Communications Construction	9.03	9.10	8.94	+0.05	+0.56%	44.42M	01:06:12
China Construction Bank Co	7.08	7.14	7.07	-0.06	-0.84%	66.57M	01:06:11
China CSSC	38.17	38.30	37.10	+0.96	+2.58%	48.50M	01:34:00
China Eastern Airlines	3.81	3.86	3.79	+0.02	+0.53%	29.90M	01:33:51
China Energy Engineering	2.19	2.20	2.16	+0.02	+0.92%	155.02M	02:00:00
China Everbright Bank	3.15	3.17	3.14	+0.01	+0.32%	75.19M	01:06:32
China Feihe	4.26	4.30	4.21	+0.01	+0.24%	13.28M	02:05:19
China Galaxy A	12.12	12.28	12.09	0.00	0.00%	48.12M	01:06:31
China Gas	7.58	7.59	7.47	+0.12	+1.61%	3.39M	02:04:05
China Great Wall	7.57	7.60	7.51	+0.09	+1.20%	15.90M	01:57:00
China Hongqiao	11.60	11.70	11.08	+0.48	+4.32%	34.23M	02:06:28
China International Capital	33.64	33.88	33.18	+0.51	+1.54%	14.27M	02:00:00
China International Travel	74.30	74.87	73.25	+0.94	+1.28%	13.72M	01:06:31
China Jushi	12.67	12.73	12.30	+0.16	+1.28%	39.22M	01:33:58
China Life Insurance A	31.08	31.39	30.91	-0.14	-0.45%	8.21M	01:06:28
China Longyuan Power	18.36	18.38	18.11	+0.16	+0.88%	6.57M	00:57:00
China Mengniu Dairy Co.	16.76	16.90	16.18	+0.22	+1.33%	21.60M	02:06:31
China Mer	10.90	11.02	10.64	+0.26	+2.44%	3.68M	02:06:15
China Merchants Bank	34.89	34.92	34.60	+0.32	+0.93%	44.13M	01:33:39
China Merchants Port	19.27	19.45	18.96	+0.22	+1.16%	4.81M	00:56:57
China Merchants Securities	14.64	14.73	14.56	+0.05	+0.34%	13.16M	01:34:01
China Merchants Shekou	8.92	9.07	8.71	+0.27	+3.12%	97.32M	01:57:00
China Minsheng Banking	3.88	3.90	3.88	0.00	0.00%	100.56M	01:34:00
China Mobile	100.30	101.25	99.88	-0.73	-0.72%	16.31M	02:00:00
China National Building	3.07	3.09	2.91	+0.16	+5.50%	31.34M	02:05:35
China National Chemical	7.60	7.65	7.28	+0.29	+3.97%	141.81M	01:34:01
China National Nuclear Power	9.09	9.14	8.98	0.00	0.00%	80.50M	01:06:30
China Northern Rare Earth Hi-Tech	20.63	20.73	20.19	+0.40	+1.98%	47.98M	01:33:38
China Oilfield A	18.25	18.35	18.02	+0.23	+1.28%	5.03M	01:06:27
China Overseas	14.68	14.94	14.42	+0.12	+0.82%	18.29M	02:05:18
China Pacific Insurance	26.63	26.95	26.45	+0.13	+0.49%	22.73M	01:06:31
China Petrol A	6.39	6.47	6.38	-0.03	-0.47%	104.47M	01:33:39
China Railway A	6.60	6.65	6.52	+0.06	+0.92%	75.03M	01:06:29
China Railway Construction	8.65	8.67	8.57	+0.08	+0.93%	53.34M	01:33:36
China Res. Land	29.90	30.45	29.35	+0.75	+2.57%	22.36M	02:06:46
China Resources Beer Holdings	38.65	38.95	36.50	+1.85	+5.03%	6.87M	02:06:32
China Resources Gas	26.65	26.65	25.60	+0.65	+2.50%	3.78M	02:06:01
China Resources Microelectronics	39.53	39.73	36.68	+2.91	+7.95%	9.06M	02:00:01
China Resources Mixc	28.55	29.40	28.45	+0.25	+0.88%	3.09M	02:06:32
China Resources Power	19.84	19.96	19.36	+0.38	+1.95%	8.82M	02:06:11
China Securities	22.62	22.84	22.50	+0.12	+0.53%	6.83M	01:06:22
China Shenhua Energy SH	40.82	41.30	40.61	-0.33	-0.80%	23.36M	01:33:38
China Shipbuilding	5.10	5.15	4.91	+0.17	+3.45%	238.92M	01:06:31
China Southern Airlines A	5.68	5.69	5.60	+0.08	+1.43%	41.61M	01:33:57
China State Construction	5.40	5.42	5.36	+0.05	+0.94%	116.04M	01:06:30
China State Construction Int	8.77	8.83	8.59	+0.17	+1.98%	2.26M	02:05:38
China Suntien Green Energy	8.99	9.00	8.77	+0.21	+2.39%	7.93M	02:00:00
China Telecom	5.93	5.98	5.90	-0.03	-0.50%	128.54M	02:00:00
China Three Gorges New Energy Group Co	4.69	4.71	4.67	0.00	0.00%	77.01M	02:00:00
China Tourism Group Duty Free	66.80	67.00	64.75	+2.05	+3.17%	994.33K	02:06:31
China Tower	0.940	0.950	0.930	+0.010	+1.08%	118.88M	02:06:28
China Unicom Hong Kong	6.00	6.03	5.96	+0.04	+0.67%	29.17M	02:06:43
China United Network Comm	4.64	4.66	4.62	0.00	0.00%	129.32M	01:33:57
China Vanke A	7.30	7.51	7.18	+0.10	+1.39%	325.89M	02:00:00
China Yangtze Power	25.33	25.40	25.16	+0.02	+0.08%	61.24M	01:33:38
China Zheshang	2.96	2.99	2.96	-0.01	-0.34%	70.15M	01:06:30
ChinaLin Securities	11.78	11.93	11.65	-0.08	-0.68%	17.19M	00:57:00
Chinese Town A	2.67	2.70	2.62	+0.05	+1.91%	45.29M	00:56:57
Chongqing Brewery	73.21	73.80	72.68	-0.03	-0.04%	4.03M	01:33:57
Chongqing Rural Comm	4.67	4.70	4.60	+0.08	+1.74%	76.15M	01:06:28
Chongqing Ruralmmercial Bank	3.43	3.43	3.39	+0.03	+0.88%	6.92M	02:06:18
Chongqing Zhifei Bio Products	36.70	37.09	36.04	+0.27	+0.74%	20.78M	01:57:00
Chow Tai Fook Jewellery Group	10.42	10.48	10.20	+0.12	+1.17%	5.07M	02:05:43
CITIC Pacific	7.75	7.78	7.55	+0.17	+2.24%	9.22M	02:05:26
CITIC Pacific Special Steel	16.28	16.30	15.87	+0.41	+2.58%	13.37M	02:00:00
CITIC Securities	18.90	19.02	18.82	+0.12	+0.64%	66.74M	01:33:59
CMOC	9.04	9.13	8.75	+0.21	+2.38%	156.18M	01:06:29
CNGR Advanced	54.77	55.40	53.00	+2.65	+5.08%	6.85M	01:57:00
CNOOC	19.88	20.15	19.84	+0.06	+0.30%	60.20M	02:06:40
CNPC Capital	5.87	5.90	5.81	+0.04	+0.69%	45.33M	02:00:00
COSCO Shipping	13.25	13.43	12.32	+1.04	+8.52%	274.73M	01:06:30
COSCO Shipping Energy	10.12	10.48	9.86	+0.30	+3.05%	19.51M	02:06:30
Country Garden Holdings	0.48	0.50	0.47	0.00	0.00%	0	28/03
Country Garden Services	5.69	5.83	5.55	+0.21	+3.83%	17.63M	02:05:55
Cr Sanjiu A	60.88	61.55	60.45	-0.02	-0.03%	5.16M	02:00:00
CRRC A	7.08	7.14	7.00	+0.01	+0.14%	126.18M	01:06:29
Cs Zoomlion A	9.09	9.20	8.58	+0.49	+5.70%	96.58M	00:57:00
CSPC Pharma	6.77	6.88	6.66	+0.12	+1.80%	43.66M	02:06:31
Dabeinong Tech A	4.81	4.84	4.72	+0.05	+1.05%	48.67M	02:00:00
Dahua Tech A	17.72	17.83	17.51	+0.19	+1.08%	28.55M	01:57:00
Daqin Railway	7.05	7.08	6.99	+0.06	+0.86%	120.29M	01:33:58
Dashenlin Pharma	22.65	22.75	22.20	+0.45	+2.03%	6.26M	01:06:25
Datang International Power A	3.070	3.100	3.060	0.000	0.00%	56.64M	01:06:27
Dawning Information Industry	46.16	46.42	45.55	+0.07	+0.15%	35.77M	01:06:31
Dongfang Electric A	17.80	17.83	17.15	+0.66	+3.85%	30.99M	01:34:00
Dongxing Securities	8.76	8.84	8.63	+0.10	+1.16%	25.79M	01:06:31
East Money Information	13.08	13.17	13.00	+0.12	+0.93%	138.66M	01:57:00
Eastroc Beverage Group Co	229.68	232.67	225.03	+4.88	+2.17%	1.44M	02:00:00
Ecovacs Robotics	50.29	50.98	48.60	+1.04	+2.11%	8.22M	01:06:29
Empyrean Technology	82.70	83.28	79.06	+3.94	+5.00%	4.02M	01:57:00
ENN Ecological	18.64	18.74	18.40	+0.13	+0.70%	6.21M	01:33:39
ENN Energy	72.35	72.80	70.00	+2.20	+3.14%	2.17M	02:06:26
EVE Energy	39.65	40.30	38.81	+2.04	+5.42%	51.26M	01:57:00
Everbright Securities	16.42	16.55	16.30	+0.05	+0.30%	14.56M	01:06:29
Faw Car A	9.05	9.13	9.01	-0.01	-0.11%	14.95M	02:00:00
Flat Glass Group Co	27.03	27.39	26.23	+1.03	+3.96%	15.89M	02:00:00
Focus Media Information Technology	6.61	6.64	6.49	+0.11	+1.69%	99.63M	02:00:00
Foshan Haitian Food	38.81	39.28	38.71	-0.28	-0.72%	7.71M	01:06:26
Foxconn Industrial Internet	24.21	24.50	23.76	-0.25	-1.02%	124.20M	01:06:29
Fujian Anjoy Foods	95.73	96.84	95.19	-0.29	-0.30%	2.27M	01:06:29
Fuyao Glass A	50.11	50.16	49.49	+0.20	+0.40%	8.08M	01:33:57
Fuzhou Rockchip Electronics Co	58.27	58.66	57.00	+1.27	+2.23%	2.71M	02:00:00
Ganfeng Lithium A	37.24	37.72	36.18	+1.41	+3.94%	32.32M	02:00:00
GCL-Poly Energy	1.330	1.350	1.240	+0.080	+6.40%	200.21M	02:06:29
GD Power Dev	5.150	5.200	5.120	-0.030	-0.58%	100.07M	01:33:58
Geely Automobile	9.83	9.92	9.67	+0.09	+0.92%	20.15M	02:06:29
GEM	7.04	7.10	6.92	+0.25	+3.68%	214.80M	01:57:00
Gemdale Corp	3.80	3.97	3.66	+0.11	+2.98%	175.19M	01:33:59
Gf Securities A	13.17	13.23	13.06	+0.06	+0.46%	26.47M	02:00:00
GigaDevice Semiconductor	82.35	83.50	81.44	+0.36	+0.44%	13.78M	01:06:30
Glodon Software A	11.88	11.95	11.46	+0.37	+3.22%	24.48M	02:00:00
Goertek A	16.22	16.35	16.06	+0.09	+0.56%	42.20M	02:00:00
Gotion High tech	19.46	19.72	19.30	+0.47	+2.48%	24.18M	02:00:00
Great Wall Com A	9.52	9.58	9.47	+0.06	+0.63%	24.03M	02:00:00
Great Wall Motor	26.10	26.21	25.60	+0.18	+0.69%	17.38M	01:06:29
Gree Electric A	42.68	42.75	42.10	+0.48	+1.14%	29.38M	02:00:00
Guangdong Investment	4.32	4.33	4.18	+0.09	+2.13%	13.55M	02:05:54
Guangdong Wens Foodstuff	20.35	20.38	19.72	+0.44	+2.21%	57.83M	01:57:00
Guanghui Energy	7.88	7.95	7.74	+0.10	+1.28%	93.90M	01:06:32
Guangxi Guiguan	6.50	6.52	6.42	0.00	0.00%	7.35M	01:33:54
Guangzhou Automobile A	8.81	8.83	8.69	+0.10	+1.15%	18.73M	01:34:00
Guangzhou Baiyunshan	32.19	32.45	32.01	+0.02	+0.06%	5.86M	01:34:00
Guangzhou Kingmed Diagnostics	38.84	40.50	38.55	-0.77	-1.94%	10.19M	01:06:29
Guangzhou Shiyuan Electronic	33.39	33.59	32.73	+0.66	+2.02%	3.40M	00:57:00
Guide Infrared A	7.07	7.11	6.90	+0.16	+2.32%	26.07M	00:57:00
Gujing Distill A	277.88	279.96	276.00	+0.40	+0.14%	1.11M	02:00:00
Guosen Securities	8.90	8.92	8.84	+0.05	+0.56%	24.33M	01:57:00
Guotai Junan Securities	13.76	13.83	13.70	+0.05	+0.36%	17.98M	01:06:29
Guoyuan Sec A	6.80	6.84	6.73	+0.06	+0.89%	25.43M	02:00:00
Gz Friendship A	5.75	5.78	5.68	+0.07	+1.23%	12.80M	02:00:00
Haid Group A	50.74	51.35	50.33	+0.07	+0.14%	3.81M	02:00:00
Haidilao Intl	18.88	19.00	18.68	+0.16	+0.85%	6.42M	02:05:39
Haitong Securities	8.41	8.43	8.27	+0.13	+1.57%	22.34M	01:34:01
Hangzhou First PV Material	27.34	28.05	27.20	+0.33	+1.22%	8.95M	01:06:32
Hangzhou Lion Electronics Co	22.84	23.00	22.28	+0.53	+2.38%	7.39M	02:00:00
Hangzhou Silan	19.89	19.94	19.40	+0.44	+2.26%	10.81M	01:34:00
Hangzhou Tigermed Consulting	59.83	61.12	59.28	-0.03	-0.05%	9.92M	01:57:00
Hansoh Pharmaceutical Group	17.70	18.20	17.50	-0.30	-1.67%	5.76M	02:05:17
Hengan	27.95	28.00	27.45	+0.55	+2.01%	1.10M	02:06:41
Hengli Petrochemical	15.78	15.94	15.70	-0.06	-0.38%	15.33M	01:06:23
Hik Vision Digi A	33.05	33.17	32.71	+0.31	+0.95%	21.88M	02:00:00
Hithink RoyalFlush Info Network	121.57	122.97	119.48	+1.97	+1.65%	5.79M	01:57:00
Hongfa Tech	28.57	28.79	28.06	+0.44	+1.56%	7.85M	01:33:59
Hongyuan Green Energy	22.96	23.41	22.28	+0.73	+3.28%	7.03M	01:06:30
Hoshine Silicon Industry	52.20	53.03	51.74	+0.06	+0.12%	2.77M	01:06:24
Hua Hong Semiconductor Ltd	17.08	17.16	15.66	+1.42	+9.07%	17.21M	02:05:44
Hua Xia Bank	6.68	6.72	6.64	+0.01	+0.15%	29.68M	01:34:00
Huadian Power A	6.74	6.78	6.65	-0.05	-0.74%	87.15M	01:33:59
Huadong Med A	33.76	33.93	33.15	+0.43	+1.29%	12.08M	02:00:00
Huafon Spandex A	8.39	8.47	8.32	+0.01	+0.12%	18.58M	00:57:00
Hualan Biolog A	19.78	19.88	19.40	+0.25	+1.28%	10.86M	02:00:00
Huali Industrial Group Co	68.92	70.32	68.05	-0.99	-1.42%	2.87M	01:56:48
Huaneng Lancang River A	9.38	9.47	9.38	-0.07	-0.74%	19.65M	01:06:31
Huaneng Power International	9.14	9.20	9.01	-0.01	-0.11%	63.61M	01:34:00
Huatai Securities	13.76	13.85	13.69	+0.05	+0.36%	47.21M	01:06:31
Huatian Tech A	8.27	8.29	8.11	+0.19	+2.35%	23.82M	00:57:00
Huaxia Eye Hospital	26.77	27.05	26.39	+0.23	+0.87%	3.58M	01:56:57
Huaxin Cement A	14.17	14.38	14.05	+0.13	+0.93%	6.30M	01:33:56
HUAYU Auto	16.51	16.53	16.30	+0.13	+0.79%	15.04M	01:33:58
Hubei Xingfa Chemicals	24.30	24.83	23.40	+0.62	+2.62%	27.64M	01:34:00
Huizhou Desay A	111.48	115.35	109.53	-4.50	-3.88%	10.75M	00:57:00
Humanwell Healthcare	20.93	21.04	19.84	+0.95	+4.75%	26.37M	01:33:58
Hundsun Tech	21.23	21.47	20.76	+0.44	+2.12%	26.60M	01:34:00
ICBC	5.38	5.41	5.38	-0.03	-0.56%	189.98M	01:06:09
IEIT SYSTEMS	39.37	39.60	38.89	+0.33	+0.85%	51.38M	01:57:00
Iflytek A	44.67	44.94	44.21	+0.33	+0.74%	21.16M	02:00:00
Imeik	218.87	220.47	215.10	+2.95	+1.37%	2.19M	01:57:00
Industrial Bank	16.89	16.94	16.75	+0.11	+0.66%	36.72M	01:33:58
Industrial Securities	5.56	5.59	5.52	+0.03	+0.54%	27.91M	01:06:28
Ingenic Semiconductor	64.25	64.48	62.80	+1.31	+2.08%	6.49M	01:57:00
Inner Mongolia BaoTou Steel	1.620	1.630	1.600	+0.010	+0.62%	185.23M	01:33:59
Inner Mongolia Yili	28.23	28.37	28.12	0.00	0.00%	48.30M	01:34:00
Innovent Biologics	40.75	40.95	39.80	+0.75	+1.88%	4.40M	02:06:32
Intl Container A	9.66	9.67	9.25	+0.34	+3.65%	27.67M	02:00:00
JA Solar Technology	14.89	15.19	14.29	+0.65	+4.57%	86.24M	01:57:00
Jason Furniture Hangzhou	35.92	36.13	35.00	+0.92	+2.63%	3.41M	01:06:30
JCET	26.62	26.74	26.11	+0.42	+1.60%	17.73M	01:33:56
Jd Health	29.85	30.20	28.50	+1.10	+3.83%	4.58M	02:06:27
JD Logistics	8.92	8.97	8.70	+0.15	+1.71%	3.58M	02:06:05
Jereh Oilfield A	32.92	33.18	31.51	+1.18	+3.72%	11.68M	01:57:00
Jiangsu Expressway	11.67	11.70	11.44	+0.17	+1.48%	8.39M	01:34:00
Jiangsu Expressway	7.81	7.88	7.78	+0.02	+0.26%	3.06M	02:05:02
Jiangsu Hengli Hydraulic	53.91	55.00	51.31	+2.68	+5.23%	11.59M	01:33:59
Jiangsu Hengrui	46.96	47.23	46.31	+0.54	+1.16%	15.53M	01:33:38
Jiangsu King's Luck Brewery	56.90	57.51	56.56	-0.03	-0.05%	3.08M	01:06:28
Jiangsu Yangnong Chemical	65.25	66.88	64.77	-0.15	-0.23%	3.27M	01:33:36
Jiangsu Zhongtian Tech	14.18	14.28	13.87	+0.24	+1.72%	53.57M	01:33:57
Jiangxi Copper A	25.98	26.13	25.40	+0.53	+2.08%	23.10M	01:33:40
Jiugui Liquor A	56.20	56.88	55.81	-0.27	-0.48%	7.78M	02:00:00
Joinn Laboratories China	18.07	18.52	17.90	+0.07	+0.39%	16.46M	01:06:29
Juewei Food	20.88	21.13	20.68	+0.02	+0.10%	6.93M	01:06:22
Junzheng Energy & Chemical	4.35	4.36	4.29	+0.05	+1.16%	32.66M	01:33:56
Kelun Pharm A	34.77	35.49	33.45	+1.14	+3.39%	23.85M	00:57:00
Kingdee Int Software	9.26	9.27	8.80	+0.43	+4.87%	9.21M	02:05:58
Kingsoft Corp Ltd	26.30	26.50	25.65	+0.65	+2.53%	2.44M	02:06:01
Kuaishou Technology	57.75	58.75	57.00	+0.75	+1.32%	19.28M	02:06:30
Kuang Chi Technologies	19.90	20.20	19.66	+0.15	+0.76%	39.20M	00:57:00
Kunlun Energy	7.900	7.970	7.610	+0.210	+2.73%	14.30M	02:06:32
Kweichow Moutai	1,758.00	1,764.98	1,750.00	-5.97	-0.34%	1.97M	01:33:57
Lao Jiao A	190.56	192.20	189.28	-0.41	-0.21%	5.46M	02:00:00
LB	21.88	22.00	21.65	+0.08	+0.37%	21.16M	02:00:00
Lenovo	10.32	10.32	9.45	+0.92	+9.79%	80.05M	02:06:31
Lens Technology	14.50	14.54	14.40	+0.10	+0.69%	17.39M	01:57:00
Lepu Medical Tech Beijing	15.46	15.49	14.74	+0.61	+4.11%	30.70M	00:56:57
Levima Advanced Materials	17.77	18.04	17.60	+0.32	+1.83%	5.56M	00:56:57
Li Auto	107.00	108.70	104.50	-2.40	-2.19%	12.55M	02:06:29
Li Ning Co Ltd	21.80	21.85	20.85	+0.90	+4.31%	10.71M	02:06:28
Lingyi iTech Guangdong	5.11	5.15	4.98	+0.12	+2.40%	77.12M	02:00:00
Livzon Pharm A	40.74	40.98	40.08	+0.26	+0.64%	4.45M	02:00:00
Longfor Properties	11.90	12.34	11.54	+0.40	+3.48%	23.66M	02:06:28
Luxshare Precision A	29.82	30.20	29.61	+0.22	+0.74%	49.41M	02:00:00
Mango Excellent Media	22.92	23.13	22.77	0.00	0.00%	16.74M	01:57:00
Maxscend Microelectronics	92.30	92.47	89.36	+2.97	+3.33%	8.89M	01:57:00
Meijin Energy A	6.27	6.40	6.17	+0.08	+1.29%	34.88M	01:57:00
Meituan	116.60	118.90	113.40	+3.10	+2.73%	30.06M	02:06:30
Merchant Express A	11.53	11.60	11.35	+0.10	+0.88%	19.36M	01:57:00
Metallurgical Corporation of China	3.280	3.300	3.250	+0.030	+0.92%	78.06M	01:06:31
Midea Group A	71.85	72.34	70.62	+1.10	+1.55%	28.57M	02:00:00
Ming Yang Smart	10.47	10.54	10.20	+0.25	+2.45%	46.41M	01:06:28
MINISO Holding	49.15	49.65	46.90	+2.70	+5.81%	2.94M	02:06:25
Montage Technology	50.70	51.37	50.11	-0.17	-0.33%	16.56M	01:06:29
Muyuan Foodstuff A	46.95	47.09	46.38	+0.12	+0.26%	27.54M	02:00:00
Nanjing King-friend Bio	13.83	13.95	13.46	+0.33	+2.44%	5.42M	01:06:30
NARI Tech	23.25	23.50	22.94	+0.30	+1.31%	35.42M	01:33:40
NAURA Technology	314.03	314.56	310.01	+1.22	+0.39%	4.85M	02:00:00
New China Life Insurance	31.91	32.05	31.61	+0.30	+0.95%	6.92M	01:33:59
New Hope Liuhe A	9.35	9.39	9.08	+0.22	+2.41%	40.95M	02:00:00
New Industries	77.06	81.10	76.47	-1.24	-1.58%	5.09M	01:56:57
New Material A	33.29	33.66	32.85	+0.30	+0.91%	10.12M	02:00:00
Ninestar	25.34	25.52	24.89	+0.10	+0.40%	8.81M	00:56:51
Ningbo Deye Technology Co	97.71	100.54	93.19	+5.03	+5.43%	7.96M	02:00:00
Ningbo Ginlong Tech	58.39	59.63	56.30	+2.29	+4.08%	10.95M	01:56:57
Ningbo Ronbay New Energy Tech	32.30	33.34	31.25	+1.99	+6.57%	18.44M	01:06:30
Ningbo Shanshan	12.00	12.16	11.80	+0.33	+2.83%	15.38M	01:33:58
Ningbo Tuopu	61.32	61.66	60.42	+0.44	+0.72%	6.48M	01:06:30
Ningbo Zhoushan Port	3.68	3.68	3.62	+0.05	+1.38%	18.94M	01:33:50
Ningxia Baofeng Energy Group Co	17.17	17.36	16.97	-0.11	-0.64%	23.71M	02:00:01
Nongfu Spring	46.15	46.25	45.55	+0.05	+0.11%	1.83M	02:06:22
Offcn Education Tech	2.65	2.68	2.61	+0.03	+1.15%	121.85M	01:57:00
Oppein Home	66.70	67.00	65.45	+1.22	+1.86%	2.38M	01:06:26
Orient Securities	8.38	8.43	8.34	+0.06	+0.72%	22.94M	01:06:28
Oriental Yuhong A	14.99	15.10	14.71	+0.28	+1.90%	39.05M	02:00:00
People's Insurance	5.29	5.32	5.26	+0.01	+0.19%	44.05M	01:06:30
PetroChina A	10.07	10.20	10.02	-0.06	-0.59%	132.03M	01:06:29
Pgvt A	3.210	3.240	3.120	+0.100	+3.22%	177.40M	00:57:00
Pharmaron Beijing	21.10	21.31	19.91	+1.14	+5.71%	38.83M	01:57:00
PICC Property & Casualty	9.84	9.95	9.58	+0.26	+2.71%	32.43M	02:06:03
Ping An Bank A	10.77	10.82	10.71	+0.04	+0.37%	105.67M	01:57:00
Ping An Insurance	42.32	42.58	41.86	+0.37	+0.88%	33.23M	01:06:12
Poly Real Estate Group	9.24	9.44	9.03	+0.26	+2.90%	149.79M	01:33:38
Postal Savings Bank of China	4.86	4.88	4.83	+0.02	+0.41%	87.35M	01:06:30
Power Construction Corp of China	5.16	5.19	5.09	+0.07	+1.38%	106.22M	01:06:24
Pudong Development Bank	7.79	7.85	7.76	-0.01	-0.13%	29.77M	01:33:57
Qingdao Haier	31.46	31.68	31.21	+0.19	+0.61%	21.29M	01:33:58
Qinghai Saltlake A	18.18	18.30	17.92	+0.09	+0.50%	41.42M	00:57:00
Raas Blood A	7.54	7.54	7.41	+0.09	+1.21%	45.86M	00:56:57
Railway Signal Communication	5.81	5.82	5.57	+0.23	+4.12%	28.71M	01:06:28
Range Intelligent Computing Tech	29.53	30.13	29.39	-0.15	-0.51%	18.03M	01:57:00
Raytron Technology	32.05	32.28	31.43	+0.47	+1.49%	7.46M	01:06:28
Rongsheng A	11.37	11.50	11.33	-0.02	-0.18%	30.29M	00:57:00
S.F. Holding Co	37.65	37.78	36.78	+0.78	+2.12%	22.42M	02:00:00
SAIC Motor Corp	14.57	14.61	14.52	+0.02	+0.14%	15.42M	01:33:56
Salubris Pharm A	31.54	31.69	30.95	+0.37	+1.19%	3.07M	00:57:00
Sangfor Tech A	55.08	55.86	54.50	+0.56	+1.03%	4.15M	01:57:00
Sany Heavy Industry	17.44	17.46	16.67	+0.78	+4.68%	110.79M	01:33:57
Seazen Holdings	10.08	10.39	10.01	+0.01	+0.10%	49.18M	01:06:31
Semiconductor M	43.72	43.89	42.16	+1.56	+3.70%	31.22M	02:00:00
SenseTime Group Inc B	1.46	1.49	1.40	+0.05	+3.55%	1.07B	02:06:29
SG Micro	73.75	74.19	72.23	+0.79	+1.08%	2.76M	01:57:00
Shaanxi Coal Industry	24.91	25.28	24.66	-0.25	-0.99%	27.17M	01:33:38
Shandong Gold Mining	30.13	30.47	29.63	+0.24	+0.80%	24.85M	01:33:39
Shandong Hualu Hengsheng	30.53	30.66	30.00	+0.13	+0.43%	17.49M	01:33:58
Shandong Linglong Tyre	22.58	22.67	22.00	+0.49	+2.22%	15.90M	01:06:29
Shandong Nanshan	3.660	3.680	3.590	+0.070	+1.95%	127.09M	01:33:59
Shandong Weigao Medical Polymer	5.35	5.37	5.27	+0.08	+1.52%	1.91M	02:06:12
Shandong Zhongji Electrical	173.50	174.60	168.22	-1.30	-0.74%	17.96M	01:57:00
Shanghai Bairun A	21.84	22.02	21.27	+0.58	+2.73%	14.38M	01:57:00
Shanghai Baosight Software A	40.04	40.17	39.78	+0.03	+0.07%	4.83M	01:33:58
Shanghai Electric	4.37	4.38	4.31	+0.05	+1.16%	21.44M	01:06:25
Shanghai Fosun Pharm	24.33	24.50	23.96	+0.16	+0.66%	11.58M	01:33:57
Shanghai Fudan Microelectronics	11.66	11.76	11.10	+0.54	+4.86%	4.88M	02:05:16
Shanghai International Airport	37.16	37.35	37.10	-0.01	-0.03%	6.57M	01:33:57
Shanghai International Port	5.78	5.79	5.65	+0.12	+2.12%	27.11M	01:33:36
Shanghai Jin Jiang Hotels A	29.41	29.58	29.08	+0.11	+0.38%	6.32M	01:33:59
Shanghai Junshi Biosciences Co	30.80	31.40	30.60	-0.01	-0.03%	6.12M	02:00:00
Shanghai Lingang A	10.78	10.87	10.53	+0.25	+2.37%	5.47M	01:33:54
Shanghai Lujiazui Finance A	9.69	9.72	9.42	+0.28	+2.98%	7.64M	01:33:59
Shanghai M&G Stationery	37.60	37.88	36.72	+0.69	+1.87%	3.99M	01:06:30
Shanghai Pharm	18.14	18.20	17.94	+0.12	+0.67%	7.54M	01:06:31
Shanghai Putailai New Energy	19.74	19.98	19.20	+0.78	+4.11%	43.46M	01:06:30
Shanghai Rural Commercial Bank	7.29	7.30	7.12	+0.13	+1.82%	29.81M	02:00:00
Shanghai Yuyuan Tourist	5.98	6.00	5.88	+0.08	+1.36%	12.12M	01:33:57
Shanxi LuAn Energy	22.82	23.00	22.61	-0.19	-0.83%	13.82M	01:06:30
Shanxi Xinghuacun Fen Wine	269.73	271.00	267.80	+1.03	+0.38%	3.23M	01:33:57
Shengyi Tech	20.01	20.24	19.80	+0.04	+0.20%	23.76M	01:33:59
Shennan Circuits A	90.66	91.20	89.66	-0.14	-0.15%	3.43M	01:57:00
Shenwan Hongyuan	4.65	4.66	4.62	+0.04	+0.87%	59.75M	00:57:00
Shenzhen Capchem Tech	34.43	35.20	34.37	+0.53	+1.56%	10.63M	00:57:00
Shenzhen Dynanonic	39.90	42.39	39.71	+2.15	+5.70%	23.36M	01:57:00
Shenzhen Inovance Tech	63.75	64.05	62.91	-0.02	-0.03%	10.19M	01:57:00
Shenzhen Kangtai Bio	21.33	21.67	20.85	+0.32	+1.52%	13.72M	01:57:00
Shenzhen Longsys Electronics	95.13	96.30	93.52	+1.57	+1.68%	6.46M	01:57:00
Shenzhen Mindray Bio-Medical	302.93	305.40	300.63	-1.86	-0.61%	3.75M	01:56:57
Shenzhen SC New Energy A	69.72	71.40	68.38	+1.38	+2.02%	9.92M	01:57:00
Shenzhen Transsion	145.15	146.00	142.84	+1.06	+0.74%	4.39M	01:06:29
Shenzhou Int	85.20	86.20	83.95	+2.05	+2.47%	5.01M	02:06:31
Shiji Info Tech A	7.02	7.06	6.82	+0.20	+2.93%	14.16M	02:00:00
Shinghwa Advanced Material	45.25	46.38	45.07	+0.59	+1.32%	3.01M	01:06:29
Shougang A	3.19	3.21	3.14	+0.04	+1.27%	26.87M	02:00:00
Shuanghui Dev A	26.50	26.60	26.21	-0.13	-0.49%	10.07M	02:00:00
Sichuan Chuantou Energy	16.47	16.53	16.30	-0.01	-0.06%	10.11M	01:33:59
Sichuan Road & Bridge	7.52	7.54	7.34	+0.17	+2.31%	31.91M	01:33:59
Sichuan Swellfun	46.48	46.87	46.21	+0.02	+0.04%	3.59M	01:33:53
Sino Biopharmaceutical	3.08	3.10	2.92	+0.17	+5.84%	67.31M	02:06:15
Sinolink Securities	8.70	8.76	8.61	+0.05	+0.58%	20.23M	01:33:58
Sinoma Science A	16.59	16.72	16.21	+0.47	+2.92%	19.09M	01:57:00
Sinopec Shanghai A	2.85	2.87	2.83	+0.01	+0.35%	21.51M	01:33:59
Sinopharm Group Co	20.75	21.35	20.60	0.00	0.00%	7.08M	02:06:07
Skshu Paint	36.07	36.60	34.90	+1.29	+3.71%	3.54M	01:06:25
Songcheng Performance Develop	10.64	10.68	10.55	+0.10	+0.95%	17.45M	01:56:57
Soochow Securities	6.72	6.78	6.67	+0.04	+0.60%	26.05M	01:06:31
Southwest Securities	3.97	3.99	3.92	+0.05	+1.28%	27.96M	01:33:43
StarPower Semiconductor	132.76	133.10	128.52	+3.28	+2.53%	3.27M	02:00:00
Sun Paper A	15.75	15.79	15.46	+0.12	+0.77%	16.43M	00:57:00
Sungrow Power Supply	106.44	107.82	104.60	+1.98	+1.90%	12.05M	01:57:00
Sunny Optical Tech	43.20	43.40	40.40	+2.55	+6.27%	13.73M	02:06:29
Sunwoda Electronic	15.48	15.84	15.46	+0.43	+2.86%	55.65M	01:57:00
Suzhou Dongshan A	15.95	16.10	15.63	+0.31	+1.98%	22.74M	01:57:00
Suzhou Maxwell	119.82	121.58	116.98	+2.43	+2.07%	2.86M	01:57:00
Sz Energy A	7.39	7.40	7.30	+0.07	+0.96%	14.61M	01:57:00
Tbea Co Ltd	14.43	14.53	14.30	+0.13	+0.91%	34.04M	01:33:55
Tcl Corp A	4.71	4.77	4.60	+0.07	+1.51%	354.57M	01:57:00
TCL Zhonghuan Renewable Energy Tech	11.07	11.44	10.47	+0.67	+6.44%	189.00M	00:57:00
Tencent Holdings	368.60	369.40	360.40	+7.20	+1.99%	12.57M	02:06:39
Thunder Software Tech	48.69	49.11	48.09	+0.51	+1.06%	8.71M	01:57:00
Tianqi Lithium	32.40	33.00	31.45	+1.05	+3.35%	1.59M	02:05:16
Tianqi Lithium A	40.72	41.12	39.96	+1.02	+2.57%	35.60M	01:57:00
Tianshan Aluminum	7.66	7.77	7.55	+0.11	+1.46%	53.70M	00:56:57
Tianshan Cemen A	6.43	6.50	6.38	+0.06	+0.94%	16.61M	01:57:00
Tinci Materials A	22.66	23.28	22.23	+1.15	+5.35%	61.13M	02:00:00
Tingyi Holding	9.30	9.34	9.16	+0.07	+0.76%	2.01M	02:05:28
Tongcheng-Elong	20.95	21.25	20.70	-0.30	-1.41%	4.08M	02:06:26
TongKun Group	14.65	14.95	14.58	-0.03	-0.20%	28.92M	01:33:57
Tongwei Co Ltd	22.81	23.13	22.28	+0.51	+2.29%	44.36M	01:33:58
Top Choice Medical Investment	66.36	67.89	65.99	-0.63	-0.94%	4.47M	01:33:56
Topsports Intl	5.47	5.64	5.46	-0.04	-0.73%	4.24M	02:06:32
TravelSky Technology	10.48	10.58	10.22	+0.14	+1.35%	2.75M	02:06:27
Trina Solar Co	21.78	22.05	20.99	+0.84	+4.01%	22.59M	02:00:00
Tsingtao Brewery	86.88	87.40	86.33	+0.08	+0.09%	3.83M	01:33:29
Unigroup Guoxin Microelectronics	60.26	60.95	56.60	+3.58	+6.32%	33.39M	00:57:00
Unisplendour Corp Ltd	20.89	21.11	20.31	+0.56	+2.75%	60.83M	00:57:00
Universal Scientific Industrial	15.01	15.09	14.87	+0.02	+0.13%	8.25M	01:33:59
Valin Steel A	5.14	5.21	5.01	+0.13	+2.60%	158.38M	02:00:00
Walvax BioTech	15.41	15.59	14.98	+0.29	+1.92%	24.74M	00:56:57
Wanhua Chemical	90.48	90.86	89.19	-0.39	-0.43%	11.38M	01:34:01
Want Want China	4.48	4.56	4.43	-0.04	-0.88%	2.13M	02:06:37
Weichai Power A	17.99	18.03	17.12	+0.76	+4.41%	72.65M	00:57:00
Western Superconducting	42.84	43.28	40.19	+2.53	+6.28%	12.53M	01:06:31
Wharf	24.90	25.20	24.40	+0.25	+1.01%	354.01K	02:05:16
Will Semiconductor	103.15	103.96	101.52	+0.23	+0.22%	5.08M	01:06:30
Wingtech Technology	32.72	32.94	31.92	+0.80	+2.51%	13.81M	01:33:58
Wujiang Silk A	10.03	10.13	9.90	+0.10	+1.01%	14.98M	02:00:00
Wuliangye A	154.84	155.69	153.73	-0.16	-0.10%	11.18M	00:57:00
Wus Circuit A	32.14	32.34	31.51	-0.25	-0.77%	35.81M	00:57:00
WuXi AppTec	45.29	45.99	44.69	+0.58	+1.30%	63.74M	01:06:27
Wuxi Lead Auto Equipment Co Ltd	22.50	22.95	21.93	+0.80	+3.69%	32.27M	00:57:00
Xcmg Machinery A	8.02	8.05	7.37	+0.64	+8.67%	212.91M	00:57:00
Xiamen Faratronic	99.15	99.86	95.18	+3.75	+3.93%	1.62M	01:33:58
Xian LONGi Silicon Materials	18.97	19.30	18.57	+0.46	+2.48%	135.21M	01:34:00
Xiaomi	19.26	19.70	18.92	+0.16	+0.84%	114.84M	02:06:31
Xinyi Glass	9.99	10.08	9.72	+0.27	+2.78%	5.69M	02:05:39
Xinyi Solar	5.85	5.88	5.46	+0.31	+5.60%	25.99M	02:06:01
Xishan Coal A	11.02	11.11	10.80	+0.03	+0.27%	39.05M	00:57:00
Xj Goldwind A	7.91	7.94	7.78	+0.11	+1.41%	25.36M	00:57:00
Xpeng	31.90	32.50	30.80	-0.35	-1.09%	14.17M	02:06:26
Yadea Group	15.240	15.280	14.460	+0.760	+5.25%	9.81M	02:05:37
Yanghe Brewery A	96.90	97.32	95.71	+0.96	+1.00%	8.25M	02:00:00
Yankuang Energy	24.68	25.02	24.47	+0.03	+0.12%	24.14M	01:33:36
Yealink Network Tech	36.89	37.28	36.43	-0.61	-1.63%	5.90M	01:57:00
Yifeng Pharmacy Chain	46.57	46.81	44.80	+1.55	+3.44%	3.93M	01:06:30
Yiling Pharma A	19.60	19.65	19.06	+0.40	+2.08%	17.32M	01:57:00
Yongxing Special Stainless Steel	47.61	48.03	46.64	+1.46	+3.16%	7.51M	01:56:57
Yonyou Network Tech	11.82	11.89	11.60	+0.24	+2.07%	14.49M	01:33:59
Youngor	7.97	7.97	7.85	+0.09	+1.14%	14.16M	01:33:54
YTO Express	16.28	16.36	15.78	+0.48	+3.04%	12.16M	01:33:56
Yum China Holdings	293.60	294.80	290.20	+7.20	+2.51%	178.25K	02:06:22
YUNDA Holding	8.17	8.30	8.02	+0.11	+1.36%	35.91M	02:00:00
Yunnan Alumin A	15.02	15.20	14.55	+0.44	+3.02%	52.70M	00:57:00
Yunnan Baiyao A	56.50	56.71	55.80	-0.40	-0.70%	14.99M	00:57:00
Yunnan Botanee BioTechnology Group Co	61.76	62.13	60.48	+1.29	+2.13%	3.91M	01:56:57
Yunnan Chuangxin New Material	44.19	44.95	43.52	+1.61	+3.78%	19.21M	00:57:00
Yunnan Yuntianhua	21.54	21.65	21.00	+0.38	+1.80%	32.70M	01:33:59
Yuyue Medical A	39.35	39.75	38.63	+0.66	+1.71%	8.89M	02:00:00
Zangge Holding	28.64	28.99	28.20	+0.39	+1.38%	9.39M	02:00:00
Zhangzhou Pientzehuang	239.47	241.70	238.40	-0.77	-0.32%	1.49M	01:33:56
Zhejiang Century Huatong	4.57	4.58	4.46	+0.11	+2.47%	94.13M	01:57:00
Zhejiang Chint Electrics	20.90	21.27	20.68	+0.19	+0.92%	13.98M	01:06:30
Zhejiang Dingli Machinery	69.47	70.00	64.91	+2.27	+3.38%	5.16M	01:06:28
Zhejiang Huahai Pharm	18.27	18.36	17.61	+0.66	+3.75%	20.73M	01:33:58
Zhejiang Huayou Cobalt	30.35	31.08	28.87	+1.48	+5.13%	59.90M	01:06:30
Zhejiang Jingsheng Mech Electric	33.87	34.46	33.10	+0.83	+2.51%	22.14M	01:57:00
Zhejiang Jiuzhou Pharm	16.64	16.78	16.36	+0.28	+1.71%	12.46M	01:06:23
Zhejiang Leapmotor Technology	30.40	30.85	29.05	+0.65	+2.18%	8.57M	02:06:29
Zhejiang Nhu A	19.56	19.78	19.32	-0.17	-0.86%	29.37M	00:57:00
Zhejiang Sanhua Co Ltd	22.13	22.33	21.75	+0.26	+1.19%	29.53M	01:57:00
Zhejiang Satellite Petrochem A	20.05	20.09	19.65	+0.31	+1.57%	16.36M	00:57:00
Zhejiang Supcon Technology Co	47.07	47.17	46.47	+0.27	+0.58%	11.82M	02:00:00
Zhejiang Supor A	58.90	59.26	58.26	+0.30	+0.51%	1.90M	00:57:00
Zhejiang Weiming Environment	21.65	21.87	21.46	+0.12	+0.56%	3.19M	01:06:28
Zhenhua Tech A	48.82	49.01	46.41	+2.12	+4.54%	28.00M	02:00:00
Zheshang Securities	11.46	11.80	11.42	+0.14	+1.24%	121.45M	01:06:32
Zhongsheng	15.16	15.52	15.00	+0.14	+0.93%	4.00M	02:05:43
Zhongtai Securities Co	6.57	6.59	6.53	+0.04	+0.61%	31.74M	02:00:00
Zhuzhou CRRC Times Electric	49.98	50.29	49.00	+0.98	+2.00%	3.61M	02:00:00
Zhuzhou Kibing	7.84	7.93	7.74	+0.08	+1.03%	19.32M	01:06:31
Zijin Mining A	17.75	17.91	17.28	+0.30	+1.72%	120.34M	01:06:12
Zte A	28.07	28.26	27.52	+0.44	+1.59%	64.95M	00:57:00

Mis previsiones

HS Stock Connect China 500: ¿Cuál es su pronóstico?

Vote para conocer el sentimiento general

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acuerdo

Debates sobre HS Stock Connect China 500

Escribe tus pensamientos respecto al HS Stock Connect China 500

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d49-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	57,081.00	-27.32	-0.05%
Dow Jones	39,056.39	+172.13	+0.44%
US 500	5,180.3	-7.4	-0.14%
US Tech 100	18,051.9	-33.1	-0.18%
DAX	18,515.95	+27.88	+0.15%
Nikkei 225	38,070.50	-129.00	-0.34%
Índice dólar	105.515	+0.089	+0.08%

Café C EE.UU.	198.15	+1.50	+0.76%
Oro	2,319.55	-2.75	-0.12%
Petróleo crudo WTI	79.41	+0.42	+0.53%
Petróleo Brent	83.94	+0.36	+0.43%
Cobre	4.5418	+0.0008	+0.02%
Algodón Nº2 EE.UU.	78.85	-1.05	-1.31%
Plata	27.872	+0.271	+0.98%

USD/MXN	16.9303	+0.0353	+0.21%
EUR/USD	1.0739	-0.0006	-0.06%
USD/JPY	155.76	+0.28	+0.18%
EUR/MXN	18.1820	+0.0172	+0.09%
GBP/USD	1.2484	-0.0012	-0.10%
USD/CAD	1.3734	+0.0014	+0.10%
EUR/JPY	167.26	+0.08	+0.05%

Peñoles	254.80	+4.01	+1.60%
Elektra	1,105.96	-5.38	-0.48%
Bimbo	70.950	-0.410	-0.58%
Apple	182.74	+0.34	+0.19%
Wal Mart de Mexico	66.500	+0.950	+1.45%
Gmexico	101.770	-2.610	-2.50%
Cemex	13.110	-0.090	-0.68%

Cotizaciones recientes

	Nombre	Precio	Var.	% Var.
	HS Stock Connect .	3,396.11	+43.03	+1.28%

Motores del mercado

Nombre	Último	% var.	Vol.
America Movil M	16.660	+0.30%	104.84M
Cemex	13.110	-0.68%	71.84M
Wal Mart de Mexico	66.500	+1.45%	35.85M
Wal Mart de Mexico	66.500	+1.48%	5.95M
Financiero Banorte	175.110	+0.67%	4.97M
Gmexico	101.770	-2.50%	4.22M
Fomento Economico Mexicano UBD	201.54	-0.81%	3.93M

Nombre	Último	% var.	Vol.
AgileThought	0.40	+33.33%	0
Affirm Holdings	185.10	+10.17%	0.01K
Fibra Plus	7.80	+9.86%	21.97K
DuPont De Nemours	1,320.00	+7.32%	0.27K
Cummins	4,844.03	+7.25%	0.04K
Ambev SA	51.70	+6.84%	0.01K
Ollamani	38.77	+6.31%	3.57M

Nombre	Último	% var.	Vol.
Shopify Inc	1,059.47	-18.70%	6.71K
Crown	1,452.88	-12.09%	3.44K
Magna Intl	785.64	-11.31%	0.14K
Twilio	980.000	-8.41%	0.11K
Datadog	1,965.00	-8.40%	0.35K
Southern Copper	1,929.93	-7.00%	0.01K
Gilead	1,046.71	-6.63%	0.02K