Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.390 | 4.440 | 4.370 | -0.030 | -0.68% | 347.00K | 00:11:46 | ||
A-Living Services | 3.27 | 3.36 | 3.13 | -0.09 | -2.68% | 10.43M | 00:12:40 | ||
Adicon Holdings | 8.30 | 8.48 | 8.25 | -0.04 | -0.48% | 6.50K | 22:57:06 | ||
Agile Group | 0.61 | 0.64 | 0.60 | -0.03 | -4.69% | 29.20M | 00:12:38 | ||
AK Medical | 5.00 | 5.16 | 4.99 | -0.05 | -0.99% | 1.23M | 00:12:23 | ||
Alphamab | 2.45 | 2.68 | 2.41 | -0.18 | -6.84% | 20.38M | 00:12:57 | ||
Aluminum Corp of China | 5.960 | 6.250 | 5.960 | -0.120 | -1.97% | 40.22M | 00:12:29 | ||
ANE | 6.29 | 6.40 | 6.25 | -0.04 | -0.63% | 610.00K | 00:12:29 | ||
Arrail | 6.03 | 6.17 | 6.01 | -0.08 | -1.31% | 654.00K | 00:00:31 | ||
Ascentage Pharma | 17.08 | 17.60 | 17.08 | -0.52 | -2.95% | 763.60K | 00:12:46 | ||
BAIC Motor Corp Ltd | 2.25 | 2.28 | 2.24 | -0.01 | -0.44% | 2.73M | 00:12:22 | ||
Beijing Capital Int Airport | 2.73 | 2.77 | 2.71 | -0.05 | -1.80% | 4.98M | 00:10:12 | ||
Beijing Fourth Paradigm Technology | 55.75 | 57.45 | 48.25 | +7.85 | +16.39% | 590.26K | 00:12:40 | ||
Beijing Tong Ren Tang | 9.61 | 9.68 | 9.51 | +0.01 | +0.10% | 539.00K | 00:00:50 | ||
Beijing UBOX Online Tech | 15.16 | 15.58 | 14.58 | +0.34 | +2.29% | 197.00K | 00:10:29 | ||
Beisen Holding | 4.66 | 5.48 | 4.53 | -0.06 | -1.27% | 1.67M | 00:11:53 | ||
Boe Varitronix | 5.460 | 5.490 | 5.360 | +0.050 | +0.92% | 678.00K | 00:11:24 | ||
C-Mer Eye Care | 2.95 | 3.00 | 2.95 | -0.05 | -1.67% | 682.00K | 00:09:31 | ||
Cafe De Coral Holdings Ltd | 8.36 | 8.49 | 8.31 | -0.12 | -1.42% | 412.00K | 00:12:47 | ||
Canggang Railway | 1.20 | 1.30 | 1.15 | +0.03 | +2.56% | 56.22M | 00:10:46 | ||
Cansino Biologics | 21.60 | 22.50 | 21.55 | -0.55 | -2.48% | 383.20K | 00:10:23 | ||
CARsgen Therapeutics Holdings | 6.85 | 7.18 | 6.78 | -0.21 | -2.97% | 1.11M | 00:12:53 | ||
CGN Mining | 2.880 | 2.960 | 2.850 | -0.080 | -2.70% | 11.15M | 00:12:10 | ||
China Chunlai Education | 4.820 | 4.850 | 4.770 | +0.050 | +1.05% | 482.00K | 00:11:36 | ||
China Communications Services | 3.79 | 3.89 | 3.78 | +0.02 | +0.53% | 3.54M | 00:05:58 | ||
China Datang Corp Renewable Power | 1.950 | 2.040 | 1.950 | -0.020 | -1.02% | 27.34M | 00:12:33 | ||
China East Education Holdings | 2.32 | 2.37 | 2.32 | -0.04 | -1.69% | 1.49M | 00:09:55 | ||
China Energy Engineering | 0.890 | 0.900 | 0.880 | +0.010 | +1.14% | 7.56M | 00:07:45 | ||
China Gold Int. | 53.85 | 56.05 | 53.60 | -2.15 | -3.84% | 595.85K | 00:12:58 | ||
China Kepei Education | 1.57 | 1.63 | 1.55 | -0.05 | -3.09% | 3.12M | 00:12:54 | ||
China Oilfield Services | 8.48 | 8.68 | 8.48 | -0.15 | -1.74% | 2.00M | 00:11:06 | ||
China Oriental | 1.090 | 1.110 | 1.090 | 0.000 | 0.00% | 1.18M | 00:05:11 | ||
China Overseas Grand Oceans | 2.13 | 2.20 | 2.06 | -0.05 | -2.29% | 7.84M | 00:12:50 | ||
China Railway Construction | 5.40 | 5.50 | 5.38 | -0.08 | -1.46% | 9.18M | 00:12:22 | ||
China Railway Signal Communication | 3.33 | 3.37 | 3.32 | -0.01 | -0.30% | 1.31M | 00:08:23 | ||
China Resources Phoenix | 3.91 | 4.05 | 3.90 | -0.14 | -3.46% | 2.75M | 00:05:55 | ||
China Securities HK | 6.30 | 6.43 | 6.30 | -0.04 | -0.63% | 1.76M | 00:12:23 | ||
China Suntien Green Energy Corp | 3.700 | 3.820 | 3.700 | -0.020 | -0.54% | 4.17M | 00:12:58 | ||
China Tian Lun Gas | 4.56 | 4.70 | 4.50 | -0.09 | -1.94% | 357.00K | 00:10:21 | ||
China Tobacco International HK | 13.38 | 13.98 | 13.32 | -0.26 | -1.91% | 920.00K | 00:11:29 | ||
China Water Affairs Group Ltd | 5.53 | 5.70 | 5.53 | -0.09 | -1.60% | 1.79M | 00:09:45 | ||
China Yongda Automobiles Services | 2.02 | 2.10 | 2.01 | 0.00 | 0.00% | 1.62M | 00:12:15 | ||
Chongqing Ruralmmercial Bank | 3.51 | 3.57 | 3.49 | +0.06 | +1.65% | 15.30M | 00:12:59 | ||
CIFI Group Co | 0.40 | 0.42 | 0.40 | -0.02 | -4.76% | 112.44M | 00:12:02 | ||
CITIC Telecom Int | 2.580 | 2.600 | 2.570 | -0.020 | -0.77% | 4.17M | 00:12:31 | ||
Citychamp Watch Jewellery | 1.020 | 1.050 | 1.010 | 0.000 | 0.00% | 2.20M | 00:02:27 | ||
ClouDr | 2.77 | 2.84 | 2.75 | -0.03 | -1.07% | 2.02M | 00:13:00 | ||
Cmge Tech | 1.480 | 1.600 | 1.470 | -0.010 | -0.67% | 45.08M | 00:12:15 | ||
COFCO Meat | 1.920 | 1.990 | 1.910 | -0.060 | -3.03% | 12.58M | 00:12:56 | ||
COSCO Shipping Energy | 11.14 | 11.36 | 11.06 | -0.08 | -0.71% | 2.15M | 00:12:26 | ||
Cowell E Holdings Inc | 21.900 | 21.950 | 20.900 | +0.750 | +3.55% | 1.69M | 00:12:57 | ||
Cutia Therapeutics | 7.09 | 7.90 | 6.94 | -0.21 | -2.88% | 1.19M | 00:12:19 | ||
Datang International Power | 1.640 | 1.690 | 1.630 | -0.020 | -1.20% | 17.31M | 00:12:13 | ||
Digital China | 3.40 | 3.40 | 3.32 | +0.02 | +0.59% | 2.58M | 00:10:18 | ||
Dingdang Health Technology | 1.42 | 1.51 | 1.42 | -0.08 | -5.33% | 10.24M | 00:12:58 | ||
EC Healthcare | 1.57 | 1.60 | 1.57 | 0.00 | 0.00% | 460.00K | 00:05:27 | ||
Edianyun | 2.79 | 2.86 | 2.75 | -0.03 | -1.06% | 3.51M | 00:12:46 | ||
EEKA Fashion Holdings | 11.30 | 11.56 | 11.20 | 0.00 | 0.00% | 442.00K | 00:09:26 | ||
Everest Med | 21.85 | 22.40 | 21.65 | -0.25 | -1.13% | 1.51M | 00:12:33 | ||
First Pacific Co | 3.760 | 3.820 | 3.760 | -0.050 | -1.31% | 1.88M | 00:12:23 | ||
Flat Glass | 16.82 | 17.20 | 16.42 | +0.60 | +3.70% | 4.47M | 00:11:52 | ||
Fosun Tourism | 4.12 | 4.39 | 4.10 | -0.23 | -5.29% | 930.00K | 00:12:41 | ||
Foxconn Interconnect | 2.420 | 2.500 | 2.370 | -0.110 | -4.35% | 11.37M | 00:12:48 | ||
Frontage Holdings | 1.18 | 1.20 | 1.16 | -0.01 | -0.84% | 1.58M | 00:06:25 | ||
Fu Shou Yuan Int | 5.16 | 5.19 | 5.14 | +0.02 | +0.39% | 1.70M | 00:11:41 | ||
Fufeng Group Ltd | 6.21 | 6.33 | 6.18 | -0.09 | -1.43% | 2.55M | 00:12:44 | ||
Gaush Meditech | 18.54 | 18.78 | 18.20 | +0.14 | +0.76% | 51.10K | 00:10:33 | ||
Genertec Universal Medical | 4.52 | 4.61 | 4.51 | -0.06 | -1.31% | 6.76M | 00:12:31 | ||
Global New Material International Holdings | 3.86 | 3.95 | 3.84 | -0.03 | -0.77% | 1.09M | 00:10:29 | ||
Greentown | 6.77 | 6.94 | 6.77 | -0.05 | -0.73% | 506.00K | 00:11:59 | ||
Guangzhou R&F | 1.01 | 1.04 | 1.00 | -0.01 | -0.98% | 4.16M | 00:10:36 | ||
Guoquan Food Shanghai | 5.04 | 5.15 | 4.90 | -0.03 | -0.59% | 357.60K | 00:11:50 | ||
Guotai Junan Int | 0.600 | 0.610 | 0.590 | -0.010 | -1.64% | 2.65M | 00:12:52 | ||
Gushengtang Holdings | 41.35 | 42.20 | 41.00 | -0.30 | -0.72% | 335.10K | 00:08:01 | ||
H&H | 10.40 | 10.42 | 10.20 | 0.00 | 0.00% | 294.50K | 00:05:08 | ||
Hisense Home | 36.05 | 36.85 | 35.80 | -0.05 | -0.14% | 929.62K | 00:12:15 | ||
HKBN Ltd | 2.37 | 2.42 | 2.36 | -0.03 | -1.25% | 3.41M | 00:10:36 | ||
Huaxin Cement | 8.12 | 8.59 | 8.07 | -0.01 | -0.12% | 288.90K | 00:10:47 | ||
Huitongda Network | 28.35 | 28.65 | 27.60 | +0.50 | +1.80% | 389.30K | 00:12:03 | ||
iDreamSky | 3.03 | 3.12 | 3.00 | -0.07 | -2.26% | 2.81M | 00:00:05 | ||
ImmuneOnco Biopharmaceuticals | 14.54 | 14.58 | 14.30 | +0.06 | +0.41% | 43.60K | 22:50:50 | ||
International Alliance | 0.550 | 0.580 | 0.540 | -0.020 | -3.51% | 17.76M | 00:10:47 | ||
JF Wealth Holdings | 12.52 | 12.60 | 12.32 | +0.10 | +0.81% | 1.32M | 00:09:54 | ||
Jiangsu Expressway | 8.20 | 8.39 | 8.18 | -0.11 | -1.32% | 1.06M | 00:12:35 | ||
Jinchuan Intl Resources | 0.900 | 0.970 | 0.890 | -0.060 | -6.25% | 10.70M | 00:11:37 | ||
Jinke Smart | 9.04 | 9.15 | 9.00 | -0.11 | -1.20% | 61.70K | 22:30:08 | ||
Kangji Medical | 6.17 | 6.39 | 6.02 | +0.15 | +2.49% | 995.50K | 00:11:01 | ||
Keymed Biosciences | 31.30 | 32.25 | 31.25 | -0.40 | -1.26% | 250.50K | 00:12:09 | ||
Kingkey Financial International Holdings | 0.162 | 0.166 | 0.156 | +0.005 | +3.18% | 963.75M | 00:12:56 | ||
Kingsoft Cloud Holdings | 1.52 | 1.56 | 1.52 | -0.03 | -1.94% | 2.84M | 00:12:05 | ||
Laekna | 6.92 | 7.38 | 6.92 | +0.12 | +1.76% | 1.77M | 00:12:06 | ||
Lepu Biopharma | 4.48 | 4.65 | 4.39 | +0.01 | +0.22% | 2.16M | 00:07:37 | ||
Lepu Scientech Medical Technology | 15.80 | 17.40 | 15.80 | -1.00 | -5.95% | 74.00K | 00:00:51 | ||
Linklogis | 2.01 | 2.06 | 2.01 | -0.04 | -1.95% | 2.25M | 00:12:46 | ||
Linmon Media | 8.28 | 8.38 | 8.26 | +0.05 | +0.61% | 29.10K | 00:09:37 | ||
Livzon Pharma | 26.65 | 27.05 | 26.50 | -0.10 | -0.37% | 216.90K | 00:12:57 | ||
Logan Property Co | 0.69 | 0.71 | 0.68 | -0.02 | -2.82% | 3.43M | 00:07:32 | ||
Lonking Holdings | 1.460 | 1.500 | 1.450 | 0.000 | 0.00% | 2.84M | 00:07:24 | ||
LVGEM China Real Estate | 0.730 | 0.760 | 0.720 | -0.040 | -5.19% | 14.65M | 00:10:02 | ||
Maoyan Entertainment | 9.26 | 9.35 | 9.16 | +0.07 | +0.76% | 1.47M | 00:11:31 | ||
Medlive Technology Co | 7.68 | 7.74 | 7.55 | +0.06 | +0.79% | 47.50K | 00:10:00 | ||
MedSci Healthcare Holdings | 2.63 | 2.66 | 2.57 | 0.00 | 0.00% | 292.25K | 22:57:52 | ||
Meitu | 2.770 | 2.810 | 2.720 | +0.030 | +1.09% | 14.24M | 00:12:48 | ||
MicroPort NeuroTech | 8.73 | 8.85 | 8.49 | +0.08 | +0.92% | 729.00K | 00:12:42 | ||
Ming Yuan Cloud | 2.50 | 2.56 | 2.45 | +0.01 | +0.40% | 2.06M | 00:11:44 | ||
NetDragon Websoft | 11.84 | 11.92 | 11.80 | -0.04 | -0.34% | 114.00K | 22:44:49 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Pacific Basin Shipping | 2.790 | 2.880 | 2.780 | -0.070 | -2.45% | 15.41M | 00:12:43 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 9.59 | 9.91 | 9.50 | -0.23 | -2.34% | 2.48M | 00:12:54 | ||
Poly Property Dev | 33.05 | 33.65 | 32.80 | -0.30 | -0.90% | 564.60K | 00:13:00 | ||
Powerlong Real Estate | 0.73 | 0.76 | 0.73 | -0.04 | -5.19% | 5.41M | 00:12:31 | ||
Q Tech | 3.59 | 3.65 | 3.55 | +0.02 | +0.56% | 1.39M | 00:11:40 | ||
Qingdao AInnovation Tech | 4.870 | 5.050 | 4.820 | -0.110 | -2.21% | 2.52M | 00:11:41 | ||
Radiance | 3.00 | 3.33 | 2.95 | -0.26 | -7.98% | 5.54M | 00:12:38 | ||
Realord Group | 5.31 | 5.36 | 5.30 | -0.02 | -0.38% | 1.00M | 00:05:26 | ||
Remegen | 25.45 | 26.60 | 25.40 | -0.55 | -2.12% | 348.50K | 00:12:30 | ||
SciClone Pharmaceuticals | 18.36 | 18.40 | 18.34 | +0.04 | +0.22% | 1.13M | 00:09:43 | ||
Shandong Boan Biotechnology | 9.57 | 9.60 | 9.49 | 0.00 | 0.00% | 70.20K | 22:45:29 | ||
Shandong Gold | 17.18 | 17.80 | 17.12 | -0.38 | -2.16% | 2.32M | 00:12:50 | ||
Shanghai Chicmax Cosmetic | 44.65 | 46.00 | 44.00 | -0.20 | -0.45% | 290.20K | 00:11:30 | ||
Shanghai Fudan Microelectronics | 12.08 | 12.30 | 11.46 | +0.48 | +4.14% | 4.80M | 00:12:29 | ||
Shanghai Industrial | 11.44 | 11.54 | 11.42 | -0.06 | -0.52% | 1.18M | 00:08:48 | ||
Shanghai Junshi Biosciences | 11.14 | 11.38 | 11.06 | +0.04 | +0.36% | 519.20K | 00:11:24 | ||
Shenzhen Pagoda Industrial | 3.12 | 3.17 | 3.12 | 0.00 | 0.00% | 223.50K | 00:10:26 | ||
Shimao Property | 1.00 | 1.05 | 0.99 | -0.06 | -5.66% | 47.46M | 00:12:38 | ||
Shiyue Daotian | 20.60 | 21.05 | 20.60 | -0.20 | -0.96% | 29.40K | 22:38:09 | ||
Shougang Fushan Resources | 3.500 | 3.550 | 3.440 | -0.020 | -0.57% | 10.22M | 00:12:19 | ||
Shui On Land Ltd | 0.780 | 0.790 | 0.770 | -0.020 | -2.50% | 5.92M | 00:09:18 | ||
Sichuan Kelun Biotech | 162.90 | 169.90 | 156.60 | +4.40 | +2.78% | 282.42K | 00:12:31 | ||
Sihuan Pharma | 0.550 | 0.570 | 0.550 | 0.000 | 0.00% | 3.04M | 00:09:25 | ||
Sino-Ocean | 0.42 | 0.45 | 0.42 | -0.02 | -4.49% | 58.95M | 00:11:58 | ||
Sinofert Holdings | 0.990 | 1.010 | 0.970 | +0.010 | +1.02% | 2.30M | 00:11:58 | ||
Sinopec Shanghai Petrochemical H | 1.160 | 1.180 | 1.160 | -0.010 | -0.85% | 2.73M | 00:10:59 | ||
Sirnaomics | 7.48 | 7.61 | 7.29 | +0.02 | +0.27% | 476.80K | 00:12:24 | ||
Skyworth Digital | 2.870 | 2.910 | 2.870 | -0.020 | -0.69% | 1.53M | 00:10:10 | ||
Star Plus Legend Holdings | 11.28 | 11.52 | 11.00 | +0.02 | +0.18% | 1.04M | 00:05:43 | ||
Sunac Services | 1.94 | 1.96 | 1.90 | -0.02 | -1.02% | 8.03M | 00:13:00 | ||
Super Hi International Holding | 15.66 | 15.88 | 15.50 | -0.22 | -1.39% | 75.10K | 00:00:00 | ||
SY Holdings | 4.35 | 4.51 | 4.21 | +0.02 | +0.46% | 830.50K | 00:12:23 | ||
TCL Multimedia Tech | 5.83 | 5.91 | 5.66 | +0.02 | +0.34% | 2.61M | 00:12:54 | ||
Texhong Textile | 4.68 | 4.79 | 4.68 | -0.12 | -2.50% | 28.00K | 00:00:07 | ||
Theme Intl | 0.600 | 0.600 | 0.580 | +0.010 | +1.69% | 1.01M | 00:12:27 | ||
Tiangong Intl | 1.78 | 1.81 | 1.77 | -0.03 | -1.66% | 1.18M | 00:12:07 | ||
Tianneng Power Int | 5.99 | 6.07 | 5.99 | -0.05 | -0.83% | 1.68M | 00:12:23 | ||
Tianqi Lithium | 29.90 | 30.60 | 29.85 | -0.25 | -0.83% | 754.20K | 00:12:37 | ||
Tigermed | 31.95 | 32.95 | 31.95 | -1.00 | -3.03% | 276.00K | 00:13:00 | ||
Tongdao Liepin Group | 2.96 | 3.08 | 2.84 | +0.08 | +2.78% | 15.43M | 00:12:57 | ||
Towngas China Co | 3.11 | 3.20 | 3.10 | -0.06 | -1.89% | 1.77M | 00:11:17 | ||
United Laboratories Int | 9.16 | 9.34 | 9.16 | -0.05 | -0.54% | 1.22M | 00:12:11 | ||
Vobile Group | 1.370 | 1.400 | 1.350 | 0.000 | 0.00% | 2.67M | 00:10:06 | ||
VSTECS | 4.67 | 4.76 | 4.67 | -0.06 | -1.27% | 1.14M | 00:00:21 | ||
West China Cement | 1.120 | 1.150 | 1.110 | -0.020 | -1.75% | 4.91M | 00:10:05 | ||
Xiabuxiabu Catering Management | 1.89 | 1.93 | 1.88 | 0.00 | 0.00% | 1.56M | 00:11:20 | ||
Xinte Energy | 9.76 | 10.14 | 9.57 | +0.15 | +1.56% | 5.64M | 00:12:56 | ||
XJ International Holdings | 0.233 | 0.239 | 0.232 | -0.007 | -2.92% | 33.37M | 00:12:50 | ||
Yeahka | 10.08 | 10.30 | 10.08 | -0.06 | -0.59% | 251.20K | 00:09:43 | ||
Yidu Tech | 4.00 | 4.09 | 3.94 | +0.01 | +0.25% | 791.80K | 00:11:06 | ||
Yixin Group | 0.700 | 0.710 | 0.690 | -0.010 | -1.41% | 1.54M | 00:05:43 | ||
Yuexiu Transport Infrastructure | 4.09 | 4.11 | 4.08 | 0.00 | 0.00% | 452.00K | 00:00:14 | ||
Zhejiang Expressway | 5.12 | 5.24 | 5.11 | -0.06 | -1.16% | 3.48M | 00:12:53 | ||
Zhou Hei Ya Intl | 1.83 | 1.86 | 1.81 | -0.03 | -1.61% | 2.35M | 00:12:57 | ||
Zhuguang | 0.203 | 0.219 | 0.201 | -0.016 | -7.31% | 149.90M | 00:12:47 | ||
Zoomlion Heavy Industry | 5.75 | 5.85 | 5.75 | -0.06 | -1.03% | 2.21M | 00:12:51 | ||
ZX | 28.55 | 32.45 | 27.95 | +0.65 | +2.33% | 7.75M | 00:12:52 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores