Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Beijing UBOX Online Tech | 15.90 | 16.06 | 15.84 | -0.40 | -2.45% | 5.00K | 22:25:03 | ||
Budweiser | 11.42 | 11.54 | 11.32 | 0.00 | 0.00% | 2.64M | 22:40:12 | ||
China Feihe | 4.40 | 4.47 | 4.39 | -0.07 | -1.57% | 6.80M | 22:41:22 | ||
China Mengniu Dairy Co. | 17.14 | 17.52 | 17.02 | -0.20 | -1.15% | 5.90M | 22:41:24 | ||
China Modern Dairy | 0.640 | 0.660 | 0.640 | -0.010 | -1.54% | 2.16M | 22:40:00 | ||
China Resources Beer Holdings | 37.65 | 38.00 | 37.25 | +0.10 | +0.27% | 2.41M | 22:39:41 | ||
China Tobacco International HK | 12.64 | 13.06 | 12.60 | -0.10 | -0.78% | 1.74M | 22:39:51 | ||
China Youran Dairy Group | 1.23 | 1.24 | 1.23 | -0.01 | -0.81% | 3.77M | 22:36:27 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 19/03 | ||
COFCO Meat | 1.780 | 1.810 | 1.770 | -0.020 | -1.11% | 7.22M | 22:41:18 | ||
First Pacific Co | 3.640 | 3.680 | 3.600 | 0.000 | 0.00% | 7.14M | 22:40:44 | ||
Fufeng Group Ltd | 5.94 | 5.95 | 5.85 | +0.05 | +0.85% | 3.22M | 22:40:27 | ||
Guoquan Food Shanghai | 5.57 | 5.89 | 5.52 | -0.03 | -0.54% | 145.20K | 22:35:32 | ||
H&H | 10.56 | 10.88 | 10.42 | +0.20 | +1.93% | 254.00K | 22:41:17 | ||
Hengan | 26.75 | 27.00 | 26.45 | -0.05 | -0.19% | 479.00K | 22:38:43 | ||
Huabao International Holdings | 2.730 | 2.780 | 2.720 | -0.040 | -1.44% | 155.00K | 22:16:46 | ||
Nissin Foods | 5.09 | 5.11 | 5.05 | -0.02 | -0.39% | 146.00K | 22:39:54 | ||
Nongfu Spring | 46.10 | 46.55 | 45.75 | -0.15 | -0.32% | 2.21M | 22:40:31 | ||
Shenzhen Pagoda Industrial | 3.16 | 3.22 | 3.13 | 0.00 | 0.00% | 1.80M | 22:37:20 | ||
Shiyue Daotian | 20.40 | 21.00 | 20.10 | -0.15 | -0.73% | 68.10K | 22:22:45 | ||
Star Plus Legend Holdings | 10.26 | 10.32 | 10.00 | +0.08 | +0.79% | 3.10M | 22:32:14 | ||
Sun Art Retail | 1.67 | 1.69 | 1.66 | -0.03 | -1.76% | 1.53M | 22:39:45 | ||
Tingyi Holding | 9.22 | 9.24 | 9.12 | +0.01 | +0.11% | 2.17M | 22:40:01 | ||
Tsingtao Brewery | 60.60 | 61.35 | 60.40 | -0.05 | -0.08% | 2.00M | 22:40:00 | ||
Uni-President China | 6.08 | 6.17 | 6.00 | -0.07 | -1.14% | 3.31M | 22:38:01 | ||
Vitasoy International | 6.23 | 6.29 | 6.17 | +0.06 | +0.97% | 526.00K | 22:28:38 | ||
Want Want China | 4.58 | 4.59 | 4.53 | +0.01 | +0.22% | 15.03M | 22:36:52 | ||
WH Group Ltd | 5.76 | 5.83 | 5.73 | -0.11 | -1.87% | 8.18M | 22:40:56 | ||
Yihai Intl | 17.04 | 17.40 | 16.84 | -0.16 | -0.93% | 2.59M | 22:40:27 | ||
Zhou Hei Ya Intl | 1.94 | 1.97 | 1.91 | -0.01 | -0.51% | 2.30M | 22:40:36 | ||
ZJLD | 11.42 | 11.60 | 11.42 | 0.00 | 0.00% | 4.33M | 22:40:55 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores