Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
ACSderived | 38.960 | 39.180 | 38.600 | +0.46% | 319.88K | aa.aa | |
Acerinoxderived | 9.710 | 9.740 | 9.580 | +0.26% | 484.78K | aa.aa | |
BBVAderived | 10.035 | 10.045 | 9.928 | +0.10% | 5.72M | aa.aa | |
Bankinterderived | 8.066 | 8.100 | 7.972 | +0.12% | 2.12M | aa.aa | |
Accionaderived | 117.000 | 117.300 | 114.200 | +1.74% | 75.81K | aa.aa | |
CaixaBankderived | 5.420 | 5.490 | 5.386 | -0.59% | 6.26M | aa.aa | |
Enagasderived | 13.620 | 13.640 | 13.530 | -0.37% | 779.92K | aa.aa | |
Naturgy Energyderived | 22.740 | 22.780 | 22.480 | -0.26% | 483.72K | aa.aa | |
Grifolsderived | 9.214 | 9.264 | 9.020 | +1.48% | 877.32K | aa.aa | |
Ferrovialderived | 38.060 | 38.420 | 37.100 | -0.31% | 1.27M | aa.aa | |
Redeia Corporacionderived | 16.290 | 16.400 | 16.230 | -0.49% | 708.52K | aa.aa | |
Inditexderived | 44.960 | 45.030 | 44.470 | +0.36% | 1.06M | aa.aa | |
Repsolderived | 13.020 | 13.290 | 13.010 | -1.03% | 4.03M | aa.aa | |
Iberdroladerived | 12.210 | 12.220 | 12.025 | +0.54% | 5.5M | aa.aa | |
Indraderived | 19.200 | 19.320 | 19.010 | -0.16% | 281.37K | aa.aa | |
Mapfrederived | 2.260 | 2.260 | 2.172 | +3.57% | 5.07M | aa.aa | |
Telefonicaderived | 4.1660 | 4.1660 | 4.1220 | -0.17% | 8.54M | aa.aa | |
Sacyr Vallederived | 3.254 | 3.264 | 3.216 | +1.06% | 1.74M | aa.aa | |
Banco de Sabadellderived | 1.9940 | 2.0150 | 1.9825 | -0.23% | 9.51M | aa.aa | |
Santanderderived | 4.5300 | 4.5650 | 4.5020 | -0.53% | 16.4M | aa.aa | |
Inmob colonialderived | 5.195 | 5.220 | 5.130 | +0.87% | 1.13M | aa.aa | |
IAGderived | 1.976 | 1.979 | 1.941 | +0.89% | 4.68M | aa.aa | |
Endesaderived | 18.025 | 18.085 | 17.885 | -0.08% | 948.49K | aa.aa | |
Amadeusderived | 60.240 | 61.020 | 59.960 | -0.56% | 572.29K | aa.aa | |
88.550 | 88.700 | 83.400 | +0.57% | 45.5K | aa.aa | ||
Solaria Energia y Medio Ambientederived | 11.120 | 11.270 | 11.060 | +0.36% | 462.48K | aa.aa | |
Melia Hotels International SAderived | 6.950 | 6.970 | 6.860 | -0.07% | 367.84K | aa.aa | |
Fluidra SAderived | 20.340 | 20.360 | 19.740 | +2.83% | 384.13K | aa.aa | |
ArcelorMittalderived | 20.740 | 20.880 | 20.590 | -0.14% | 98.86K | aa.aa | |
Merlin Properties SAderived | 10.500 | 10.570 | 10.400 | +0.67% | 2.97M | aa.aa | |
Aenaderived | 185.40 | 185.70 | 183.70 | +0.38% | 114.13K | aa.aa | |
Cellnex Telecomderived | 32.21 | 32.21 | 31.25 | +2.61% | 625.66K | aa.aa | |
40.560 | 41.000 | 40.340 | -0.73% | 35.8K | aa.aa | ||
18.90 | 18.98 | 18.21 | +2.72% | 459.31K | aa.aa |