Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,690.00 | 1,400.00 | 1,750.00 | 1,375.00 | +20.71% | 14.81M | 1,690.00+20.71% | 03:39:59 | |
BWPT Eagle High Plantations Tbk | 55.00 | 56.00 | 56.00 | 53.00 | -1.79% | 16.59M | 55.00-1.79% | 03:39:59 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1,045.00 | 1,020.00 | 1,060.00 | 1,015.00 | +2.45% | 9.25M | 1,045.00+2.45% | 03:39:59 | |
GZCO Gozco Plantations Tbk | 111.00 | 108.00 | 114.00 | 106.00 | +2.78% | 16.47M | 111.00+2.78% | 03:39:59 | |
SIMP Salim Ivomas Pratama Tbk | 378.00 | 378.00 | 382.00 | 376.00 | 0.00% | 2.05M | 378.000.00% | 03:39:59 | |
DSFI Dharma Samudera Fishing Tbk | 56.00 | 56.00 | 57.00 | 55.00 | 0.00% | 1.25M | 56.000.00% | 03:39:59 | |
UNSP Bakrie Sumatera Plantations | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 11.7K | 113.000.00% | 03:39:59 | |
TBLA Tunas Baru Lampung Tbk | 615.00 | 615.00 | 620.00 | 610.00 | 0.00% | 1.23M | 615.000.00% | 03:39:59 | |
AALI Astra Agro Lestari Tbk | 5,900.00 | 5,925.00 | 5,925.00 | 5,800.00 | -0.42% | 406.7K | 5,900.00-0.42% | 03:39:59 |
Nombre | Precio |
---|---|
BTEK Bumi Teknokultura | 6.000.000.00% |
IIKP Inti Kapuas Arowana | 50.000.000.00% |
PALM Provident Agro | 384.00-12-3.03% |
TBLA Tunas Baru Lampung | 615.000.000.00% |
ANJT Austindo Nusantara Jaya | 745.00+20+2.76% |
Nombre | Precio |
---|---|
DSFI Dharma Samudera | 56.000.000.00% |
SSMS Sawit Sumbermas Sarana | 1,690.00+290+20.71% |
BISI Bisi International | 1,100.00+10+0.92% |
GZCO Gozco Plantations | 111.00+3+2.78% |
GOLL Golden Plantation | 50.000.000.00% |