Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
SSMS Sawit Sumbermas Sarana Tbk | 2,030.00 | 1,690.00 | 2,050.00 | 1,695.00 | +20.12% | 21.91M | 2,030.00+20.12% | 31/01 | |
BWPT Eagle High Plantations Tbk | 55.00 | 55.00 | 56.00 | 53.00 | 0.00% | 11.38M | 55.000.00% | 31/01 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1,040.00 | 1,045.00 | 1,055.00 | 1,025.00 | -0.48% | 5.47M | 1,040.00-0.48% | 31/01 | |
GZCO Gozco Plantations Tbk | 111.00 | 111.00 | 116.00 | 110.00 | 0.00% | 11.36M | 111.000.00% | 31/01 | |
SIMP Salim Ivomas Pratama Tbk | 380.00 | 378.00 | 382.00 | 378.00 | +0.53% | 1.88M | 380.00+0.53% | 31/01 | |
DSFI Dharma Samudera Fishing Tbk | 57.00 | 56.00 | 57.00 | 55.00 | +1.79% | 3.65M | 57.00+1.79% | 31/01 | |
UNSP Bakrie Sumatera Plantations | 112.00 | 113.00 | 113.00 | 112.00 | -0.88% | 2.38M | 112.00-0.88% | 31/01 | |
TBLA Tunas Baru Lampung Tbk | 610.00 | 615.00 | 655.00 | 610.00 | -0.81% | 3.84M | 610.00-0.81% | 31/01 | |
AALI Astra Agro Lestari Tbk | 5,875.00 | 5,900.00 | 5,900.00 | 5,850.00 | -0.42% | 201.9K | 5,875.00-0.42% | 31/01 |
Nombre | Precio |
---|---|
BTEK Bumi Teknokultura | 5.00-1-16.67% |
IIKP Inti Kapuas Arowana | 50.000.000.00% |
PALM Provident Agro | 386.00+2+0.52% |
TBLA Tunas Baru Lampung | 610.00-5-0.81% |
ANJT Austindo Nusantara Jaya | 755.00+10+1.34% |
Nombre | Precio |
---|---|
DSFI Dharma Samudera | 57.00+1+1.79% |
SSMS Sawit Sumbermas Sarana | 2,030.00+340+20.12% |
BISI Bisi International | 1,100.000.000.00% |
GZCO Gozco Plantations | 111.000.000.00% |
GOLL Golden Plantation | 50.000.000.00% |