Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MYRX Hanson International Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
BKSL Sentul City Tbk | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 2.09M | 38.000.00% | 22/11 | |
DGIK Nusa Konstruksi Enjiniring Tbk | 82.00 | 82.00 | 83.00 | 81.00 | 0.00% | 2.96M | 82.000.00% | 22/11 | |
PWON Pakuwon Jati Tbk | 428.00 | 432.00 | 434.00 | 426.00 | -0.93% | 17.39M | 428.00-0.93% | 22/11 | |
KIJA Kawasan Industri Jababeka Tbk | 194.00 | 193.00 | 194.00 | 190.00 | +0.52% | 113.36M | 194.00+0.52% | 22/11 | |
TARA Agung Semesta Sejahtera Tbk PT | 11.00 | 11.00 | 11.00 | 10.00 | 0.00% | 67.7K | 11.000.00% | 22/11 | |
APLN Agung Podomoro Land Tbk | 106.00 | 106.00 | 108.00 | 104.00 | 0.00% | 7.43M | 106.000.00% | 22/11 | |
LPKR Lippo Karawaci Tbk | 109.00 | 111.00 | 112.00 | 109.00 | -1.80% | 21.22M | 109.00-1.80% | 22/11 | |
BSDE Bumi Serpong Damai Tbk | 1,000.00 | 995.00 | 1,015.00 | 990.00 | +0.50% | 4.98M | 1,000.00+0.50% | 22/11 | |
DMAS Puradelta Lestari Tbk Pt | 159.00 | 159.00 | 160.00 | 158.00 | 0.00% | 17.73M | 159.000.00% | 22/11 |
Nombre | Precio |
---|---|
RBMS Ristia Bintang | 32.000.000.00% |
BKSL Sentul City | 38.000.000.00% |
BKDP Bukit Darmo | 50.00+3+6.38% |
DGIK Nusa Konstruksi | 82.000.000.00% |
FORZ Forza Land Indonesia | 50.000.000.00% |
Nombre | Precio |
---|---|
RODA Pikko Land Development | 41.00+3+7.89% |
GWSA Greenwood Sejahtera | 132.000.000.00% |
CTRA Ciputra Dev | 1,070.00+5+0.47% |
PWON Pakuwon Jati | 428.00-4-0.93% |
SMRA Summarecon Agung | 560.00+10+1.82% |