Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MYRX Hanson International Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
BKSL Sentul City Tbk | 55.00 | 56.00 | 55.00 | 55.00 | -1.79% | 28.87M | 55.00-1.79% | 31/01 | |
DGIK Nusa Konstruksi Enjiniring Tbk | 70.00 | 72.00 | 72.00 | 69.00 | -2.78% | 6.62M | 70.00-2.78% | 31/01 | |
PWON Pakuwon Jati Tbk | 394.00 | 388.00 | 396.00 | 386.00 | +1.55% | 28.94M | 394.00+1.55% | 31/01 | |
KIJA Kawasan Industri Jababeka Tbk | 189.00 | 188.00 | 189.00 | 186.00 | +0.53% | 150.26M | 189.00+0.53% | 31/01 | |
TARA Agung Semesta Sejahtera Tbk PT | 11.00 | 11.00 | 11.00 | 10.00 | 0.00% | 438.2K | 11.000.00% | 31/01 | |
APLN Agung Podomoro Land Tbk | 90.00 | 89.00 | 91.00 | 88.00 | +1.12% | 8.77M | 90.00+1.12% | 31/01 | |
LPKR Lippo Karawaci Tbk | 91.00 | 91.00 | 93.00 | 90.00 | 0.00% | 17.52M | 91.000.00% | 31/01 | |
BSDE Bumi Serpong Damai Tbk | 950.00 | 955.00 | 960.00 | 950.00 | -0.52% | 9.57M | 950.00-0.52% | 31/01 | |
DMAS Puradelta Lestari Tbk Pt | 147.00 | 147.00 | 148.00 | 146.00 | 0.00% | 7.94M | 147.000.00% | 31/01 |
Nombre | Precio |
---|---|
RBMS Ristia Bintang | 32.00+2+6.67% |
BKSL Sentul City | 55.00-1-1.79% |
BKDP Bukit Darmo | 49.000.000.00% |
DGIK Nusa Konstruksi | 70.00-2-2.78% |
FORZ Forza Land Indonesia | 50.000.000.00% |
Nombre | Precio |
---|---|
RODA Pikko Land Development | 35.000.000.00% |
GWSA Greenwood Sejahtera | 127.00+1+0.79% |
CTRA Ciputra Dev | 985.00-10-1.01% |
PWON Pakuwon Jati | 394.00+6+1.55% |
SMRA Summarecon Agung | 462.00+12+2.67% |