Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 620.00 | 620.00 | 620.00 | 615.00 | 0.00% | 381.1K | 620.000.00% | 20:36:34 | |
KLBF Kalbe Farma Tbk PT | 1,240.00 | 1,240.00 | 1,245.00 | 1,235.00 | 0.00% | 3.63M | 1,240.000.00% | 20:36:33 | |
AISA FKS Food Sejahtera Tbk PT | 112.00 | 111.00 | 112.00 | 111.00 | +0.90% | 82.9K | 112.00+0.90% | 20:17:39 | |
INDF Indofood Sukses Makmur Tbk PT | 7,500.00 | 7,450.00 | 7,525.00 | 7,475.00 | +0.67% | 680.9K | 7,500.00+0.67% | 20:36:38 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 585.00 | 590.00 | 590.00 | 580.00 | -0.85% | 1.46M | 585.00-0.85% | 20:26:12 | |
ROTI Nippon Indosari Corpindo Tbk | 960.00 | 960.00 | 960.00 | 960.00 | 0.00% | 2.3K | 960.000.00% | 20:22:05 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 11,375.00 | 11,000.00 | 11,475.00 | 11,100.00 | +3.41% | 727.3K | 11,375.00+3.41% | 20:26:30 | |
CINT Chitose Internasional Tbk | 175.00 | 179.00 | 175.00 | 175.00 | -2.23% | 1K | 175.00-2.23% | 20:14:55 | |
BUDI Budi Starch & Sweetener Tbk | 214.00 | 214.00 | 214.00 | 212.00 | 0.00% | 6.4K | 214.000.00% | 20:21:16 | |
UNVR Unilever Indonesia Tbk | 1,745.00 | 1,730.00 | 1,750.00 | 1,735.00 | +0.87% | 766.8K | 1,745.00+0.87% | 20:25:59 |
Nombre | Precio |
---|---|
AISA FKS Food Sejahtera Tbk PT | 112.00+1+0.90% |
RMBA Bentoel Int | 306.000.000.00% |
CEKA Wilmar Cahaya Ind | 2,060.00+10+0.49% |
MBTO Martina Berto | 88.000.000.00% |
PYFA Pyridam Farma | 236.00-2-0.84% |
Nombre | Precio |
---|---|
ULTJ Ultrajaya Milk | 1,635.000.000.00% |
UNVR Unilever Indonesia | 1,745.00+15+0.87% |
INDF Indofood | 7,500.00+50+0.67% |
PSDN Prasidha Aneka Niaga | 86.00+1+1.18% |
GGRM Gudang Garam | 12,125.00+50+0.41% |