Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 31/12 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 650.00 | 650.00 | 660.00 | 645.00 | -0.76% | 15.21M | 650.00-0.76% | 03:39:59 | |
ASII Astra International Tbk | 5,125.00 | 5,125.00 | 5,225.00 | 5,125.00 | -0.49% | 30.55M | 5,125.00-0.49% | 03:39:59 | |
WSBP Waskita Beton Precast Tbk PT | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 979.5K | 18.000.00% | 03:39:59 | |
KLBF Kalbe Farma Tbk PT | 1,495.00 | 1,495.00 | 1,520.00 | 1,485.00 | +1.01% | 31.49M | 1,495.00+1.01% | 03:39:59 | |
AISA FKS Food Sejahtera Tbk PT | 119.00 | 119.00 | 122.00 | 119.00 | -0.83% | 2.01M | 119.00-0.83% | 03:39:59 | |
SMBR Semen Baturaja Persero Tbk | 218.00 | 218.00 | 220.00 | 214.00 | 0.00% | 837.5K | 218.000.00% | 03:39:59 | |
PBRX Pan Brothers Tbk | 23.00 | 23.00 | 23.00 | 22.00 | 0.00% | 0 | 23.000.00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 388.00 | 388.00 | 388.00 | 366.00 | 0.00% | 4.78M | 388.000.00% | 03:39:59 | |
BRPT Barito Pacific Tbk | 890.00 | 890.00 | 915.00 | 875.00 | -0.56% | 150.04M | 890.00-0.56% | 03:39:59 |
Nombre | Precio |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 99.00+5+5.32% |
MLIA Mulia Industrindo | 318.000.000.00% |
Nombre | Precio |
---|---|
TBMS Tembaga Mulia Semanan | 950.00+20+2.15% |
LION Lion Metal Works | 308.00+8+2.67% |
YPAS Yanaprima Hastapersada | 274.000.000.00% |
NIKL Pelat Timah Nusantara | 260.00-4-1.52% |
TKIM Pabrik Kertas Tjiwi | 6,425.00+125+1.98% |