Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 240.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 31/12 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 855.00 | 12,600.00 | 865.00 | 835.00 | +1.79% | 47.65M | 855.00+1.79% | 03:14:46 | |
ASII Astra International Tbk | 5,025.00 | 14,850.00 | 5,075.00 | 4,990.00 | +1.52% | 49.49M | 5,025.00+1.52% | 03:14:58 | |
WSBP Waskita Beton Precast Tbk PT | 14.00 | 490.00 | 14.00 | 14.00 | -6.67% | 3.28M | 14.00-6.67% | 03:02:27 | |
KLBF Kalbe Farma Tbk PT | 1,425.00 | 7,800.00 | 1,440.00 | 1,400.00 | +1.42% | 14.09M | 1,425.00+1.42% | 03:14:07 | |
AISA FKS Food Sejahtera Tbk PT | 118.00 | 950.00 | 121.00 | 110.00 | -0.84% | 4.83M | 118.00-0.84% | 03:01:48 | |
SMBR Semen Baturaja Persero Tbk | 238.00 | 560.00 | 242.00 | 236.00 | +0.85% | 1.46M | 238.00+0.85% | 03:07:18 | |
PBRX Pan Brothers Tbk | 19.00 | 8,700.00 | 19.00 | 19.00 | +5.56% | 12.02M | 19.00+5.56% | 03:08:46 | |
KBLI Kmi Wire And Cable Tbk | 320.00 | 3,500.00 | 320.00 | 312.00 | 0.00% | 323.9K | 320.000.00% | 03:00:00 | |
BRPT Barito Pacific Tbk | 940.00 | 3,200.00 | 960.00 | 935.00 | -1.57% | 68.04M | 940.00-1.57% | 03:13:26 |
Nombre | Precio | |
---|---|---|
SIMA Siwani Makmur | 50.00 | 0.00 | 0.00%
CNTX_p Century Textile Industry Tbk PT Prf | 140.00 | 0.00 | 0.00%
UNIT Nusantara Inti Corpora | 316.00 | 0.00 | 0.00%
BIMA Primarindo Asia Infrastructure Tbk | 85.00 | 0.00 | 0.00%
MLIA Mulia Industrindo | 384.00 | +4 | +1.05%
Nombre | Precio | |
---|---|---|
TBMS Tembaga Mulia Semanan | 930.00 | +5 | +0.54%
LION Lion Metal Works | 494.00 | -2 | -0.40%
YPAS Yanaprima Hastapersada | 286.00 | 0.00 | 0.00%
NIKL Pelat Timah Nusantara | 410.00 | +20 | +5.13%
TKIM Pabrik Kertas Tjiwi | 7,800.00 | +100 | +1.30%