Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 31/12 | |
ASII Astra International Tbk | 4,940.00 | 4,950.00 | 4,960.00 | 4,920.00 | -0.20% | 14.87M | 4,940.00-0.20% | 15/11 | |
PBRX Pan Brothers Tbk | 23.00 | 23.00 | 23.00 | 22.00 | 0.00% | 0 | 23.000.00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 390.00 | 390.00 | 392.00 | 382.00 | 0.00% | 193.3K | 390.000.00% | 15/11 | |
GJTL Gajah Tunggal Tbk | 1,170.00 | 1,160.00 | 1,175.00 | 1,150.00 | +0.86% | 8.5M | 1,170.00+0.86% | 15/11 | |
BOLT Garuda Metalindo Tbk PT | 1,140.00 | 1,090.00 | 1,140.00 | 1,090.00 | +4.59% | 1.02M | 1,140.00+4.59% | 15/11 | |
STAR PT Buana Artha Anugerah Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 1.9K | 50.000.00% | 14/11 | |
ADMG Polychem Indonesia Tbk | 126.00 | 124.00 | 129.00 | 124.00 | +1.61% | 37.4K | 126.00+1.61% | 15/11 | |
TRIS Trisula International Tbk | 173.00 | 174.00 | 177.00 | 172.00 | -0.57% | 168.8K | 173.00-0.57% | 15/11 | |
SMSM Selamat Sempurna Tbk | 1,860.00 | 1,845.00 | 1,860.00 | 1,830.00 | +0.81% | 1.39M | 1,860.00+0.81% | 15/11 |
Nombre | Precio |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 91.00-2-2.15% |
ERTX Eratex Djaja | 104.00-1-0.95% |
VOKS Voksel Electric | 206.00+7+3.52% |
Nombre | Precio |
---|---|
SSTM Sunson Textile | 196.00-1-0.51% |
KBLM Kabelindo Murni | 312.00-2-0.64% |
PTSN Sat Nusapersada | 200.00-2-0.99% |
GJTL Gajah Tunggal | 1,170.00+10+0.86% |
ADMG Polychem Indonesia | 126.00+2+1.61% |