Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 31/12 | |
ASII Astra International Tbk | 4,880.00 | 4,950.00 | 4,980.00 | 4,880.00 | -1.41% | 70.88M | 4,880.00-1.41% | 26/04 | |
PBRX Pan Brothers Tbk | 24.00 | 22.00 | 24.00 | 24.00 | +9.09% | 12.82M | 24.00+9.09% | 26/04 | |
KBLI Kmi Wire And Cable Tbk | 330.00 | 318.00 | 330.00 | 314.00 | +3.77% | 1.55M | 330.00+3.77% | 26/04 | |
GJTL Gajah Tunggal Tbk | 1,045.00 | 1,080.00 | 1,095.00 | 1,025.00 | -3.24% | 20.59M | 1,045.00-3.24% | 26/04 | |
BOLT Garuda Metalindo Tbk PT | 835.00 | 830.00 | 840.00 | 825.00 | +0.60% | 89.2K | 835.00+0.60% | 26/04 | |
STAR PT Buana Artha Anugerah Tbk | 52.00 | 52.00 | 52.00 | 50.00 | -49.02% | 139.3K | 52.00-49.02% | 26/04 | |
ADMG Polychem Indonesia Tbk | 120.00 | 120.00 | 121.00 | 118.00 | 0.00% | 1.02M | 120.000.00% | 26/04 | |
TRIS Trisula International Tbk | 165.00 | 162.00 | 167.00 | 160.00 | +1.85% | 155.7K | 165.00+1.85% | 26/04 | |
SMSM Selamat Sempurna Tbk | 1,800.00 | 1,885.00 | 1,890.00 | 1,800.00 | -4.51% | 1.74M | 1,800.00-4.51% | 26/04 |
Nombre | Precio | |
---|---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 140.00 | 0.00 | 0.00%
UNIT Nusantara Inti Corpora | 316.00 | 0.00 | 0.00%
BIMA Primarindo Asia Infrastructure Tbk | 83.00 | 0.00 | 0.00%
ERTX Eratex Djaja | 236.00 | -14 | -5.60%
VOKS Voksel Electric | 178.00 | +3 | +1.71%
Nombre | Precio | |
---|---|---|
SSTM Sunson Textile | 498.00 | 0.00 | 0.00%
KBLM Kabelindo Murni | 234.00 | -12 | -4.88%
PTSN Sat Nusapersada | 230.00 | -2 | -0.86%
GJTL Gajah Tunggal | 1,045.00 | -35 | -3.24%
ADMG Polychem Indonesia | 120.00 | 0.00 | 0.00%