Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 31/12 | |
ASII Astra International Tbk | 5,000.00 | 4,980.00 | 5,050.00 | 4,960.00 | +0.40% | 27.41M | 5,000.00+0.40% | 03:39:59 | |
PBRX Pan Brothers Tbk | 23.00 | 23.00 | 23.00 | 22.00 | 0.00% | 0 | 23.000.00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 390.00 | 396.00 | 394.00 | 378.00 | -1.52% | 2.05M | 390.00-1.52% | 03:39:59 | |
GJTL Gajah Tunggal Tbk | 1,100.00 | 1,105.00 | 1,115.00 | 1,085.00 | -0.45% | 4.97M | 1,100.00-0.45% | 03:39:59 | |
BOLT Garuda Metalindo Tbk PT | 1,280.00 | 1,290.00 | 1,300.00 | 1,255.00 | -0.78% | 732.6K | 1,280.00-0.78% | 03:39:59 | |
STAR PT Buana Artha Anugerah Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 800 | 50.000.00% | 03:39:59 | |
ADMG Polychem Indonesia Tbk | 112.00 | 113.00 | 113.00 | 110.00 | -0.88% | 68.3K | 112.00-0.88% | 03:39:59 | |
TRIS Trisula International Tbk | 170.00 | 170.00 | 171.00 | 170.00 | 0.00% | 122.1K | 170.000.00% | 03:39:59 | |
SMSM Selamat Sempurna Tbk | 1,940.00 | 1,930.00 | 1,950.00 | 1,920.00 | +0.52% | 946.2K | 1,940.00+0.52% | 03:39:59 |
Nombre | Precio |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 88.00+1+1.15% |
ERTX Eratex Djaja | 103.00-2-1.90% |
VOKS Voksel Electric | 228.00-2-0.87% |
Nombre | Precio |
---|---|
SSTM Sunson Textile | 326.000.000.00% |
KBLM Kabelindo Murni | 286.00+6+2.14% |
PTSN Sat Nusapersada | 198.00+1+0.51% |
GJTL Gajah Tunggal | 1,100.00-5-0.45% |
ADMG Polychem Indonesia | 112.00-1-0.88% |