Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 31/12 | |
ASII Astra International Tbk | 4,940.00 | 4,880.00 | 4,970.00 | 4,840.00 | +1.23% | 23.69M | 4,940.00+1.23% | 03:39:59 | |
PBRX Pan Brothers Tbk | 23.00 | 23.00 | 23.00 | 22.00 | 0.00% | 0 | 23.000.00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 376.00 | 376.00 | 376.00 | 372.00 | 0.00% | 384.3K | 376.000.00% | 03:39:59 | |
GJTL Gajah Tunggal Tbk | 1,140.00 | 1,140.00 | 1,140.00 | 1,120.00 | 0.00% | 3.92M | 1,140.000.00% | 03:39:59 | |
BOLT Garuda Metalindo Tbk PT | 1,265.00 | 1,255.00 | 1,265.00 | 1,250.00 | +0.80% | 1.01M | 1,265.00+0.80% | 03:39:59 | |
STAR PT Buana Artha Anugerah Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 2.2K | 50.000.00% | 03:39:59 | |
ADMG Polychem Indonesia Tbk | 105.00 | 103.00 | 105.00 | 101.00 | +1.94% | 19.6K | 105.00+1.94% | 03:39:59 | |
TRIS Trisula International Tbk | 170.00 | 166.00 | 170.00 | 165.00 | +2.41% | 27.4K | 170.00+2.41% | 03:39:59 | |
SMSM Selamat Sempurna Tbk | 1,805.00 | 1,775.00 | 1,805.00 | 1,780.00 | +1.69% | 662.8K | 1,805.00+1.69% | 03:39:59 |
Nombre | Precio |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 87.00-2-2.25% |
ERTX Eratex Djaja | 102.00-4-3.77% |
VOKS Voksel Electric | 208.00-2-0.95% |
Nombre | Precio |
---|---|
SSTM Sunson Textile | 236.00+26+12.38% |
KBLM Kabelindo Murni | 290.00+6+2.11% |
PTSN Sat Nusapersada | 196.000.000.00% |
GJTL Gajah Tunggal | 1,140.000.000.00% |
ADMG Polychem Indonesia | 105.00+2+1.94% |