Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
BRMS Bumi Resources Minerals Tbk | 410.00 | 422.00 | 426.00 | 402.00 | -2.84% | 686.4M | 410.00-2.84% | 03:39:59 | |
MAMI Mas Murni Indonesia Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
BHIT Mnc Investama Tbk | 38.00 | 38.00 | 39.00 | 38.00 | 0.00% | 5.86M | 38.000.00% | 03:39:59 | |
BMTR Global Mediacom Tbk | 200.00 | 199.00 | 202.00 | 199.00 | +0.50% | 39.47M | 200.00+0.50% | 03:39:59 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 780.00 | 785.00 | 795.00 | 780.00 | -0.64% | 18.55M | 780.00-0.64% | 03:39:59 | |
MLPL Multipolar Tbk | 131.00 | 126.00 | 138.00 | 116.00 | +3.97% | 244.18M | 131.00+3.97% | 03:39:59 | |
BOGA Bintang Oto Global Tbk PT | 530.00 | 530.00 | 530.00 | 525.00 | 0.00% | 41K | 530.000.00% | 03:39:59 | |
HOTL Saraswati Griya Lestari Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 31/12 | |
GREN Evergreen Invesco Tbk | 328.00 | 298.00 | 328.00 | 294.00 | 0.00% | 0 | 328.000.00% | 04/02 |
Nombre | Precio |
---|---|
MDIA Intermedia Capital | 10.000.000.00% |
SQMI Wilton Makmur Indonesia | 39.00-1-2.50% |
GREN Evergreen Invesco | 328.000.000.00% |
KPIG Mnc Land | 162.00-7-4.14% |
POOL Pool Advista Indonesia | 13.00-37-74.00% |
Nombre | Precio |
---|---|
HOME Hotel Mandarine Regency | 50.000.000.00% |
INTD Inter-Delta | 186.00-10-5.10% |
EMTK Elang Mahkota | 482.00+8+1.69% |
KBLV First Media | 98.00-2-2.00% |
RANC Supra Boga Lestari | 492.00-2-0.40% |