Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Astra International | 5,125 | 5,150 | 5,000 | +75 | +1.49% | 86.74M | 04:13:40 | ||
Bukalapak.com PT | 120 | 127 | 117 | -5 | -4.00% | 376.94M | 04:14:25 | ||
Com7 | 19.30 | 19.70 | 19.30 | 0.00 | 0.00% | 6.29M | 00:10:00 | ||
D O Green Tech | 3.510 | 3.520 | 3.490 | +0.010 | +0.29% | 396.40K | 22:29:55 | ||
Delta Electronics Thailand | 72.50 | 73.00 | 72.00 | -0.75 | -1.02% | 3.25M | 00:10:00 | ||
DRB Hicom | 1.380 | 1.400 | 1.380 | -0.010 | -0.72% | 528.40K | 23:28:54 | ||
Elang Mahkota | 416 | 454 | 412 | -24 | -5.45% | 73.54M | 04:14:43 | ||
Forth Corp | 16.30 | 16.90 | 16.10 | -0.20 | -1.21% | 1.24M | 00:10:00 | ||
Grab Holdings | 3.500 | 3.510 | 3.450 | 0.000 | 0.00% | 16.30M | 08/05 | ||
Greatech Technology | 4.520 | 4.550 | 4.490 | +0.010 | +0.22% | 68.60K | 22:29:13 | ||
Hana Microelectronics | 38.75 | 39.50 | 38.75 | -0.50 | -1.27% | 2.65M | 00:10:00 | ||
iFAST Corporation | 7.320 | 7.400 | 7.230 | -0.090 | -1.21% | 307.60K | 00:15:00 | ||
IGG Inc | 3.35 | 3.38 | 3.27 | +0.05 | +1.52% | 1.59M | 00:07:52 | ||
Inari Amertron | 3.080 | 3.220 | 3.080 | -0.140 | -4.35% | 9.42M | 23:29:57 | ||
Infosys ADR | 17.09 | 17.14 | 16.91 | -0.04 | -0.26% | 4.72M | 08/05 | ||
Jardine cycle & carriage | 26.66 | 26.78 | 26.60 | -0.19 | -0.71% | 179.30K | 00:15:00 | ||
Jasmine Telecom | 53.25 | 54.50 | 52.25 | +0.50 | +0.95% | 601.40K | 00:10:00 | ||
Jay Mart | 13.40 | 14.20 | 13.20 | -0.70 | -4.96% | 13.01M | 00:10:00 | ||
KCE Electronics | 38.75 | 39.25 | 38.75 | -0.25 | -0.64% | 2.15M | 00:10:00 | ||
Malaysian Pacific Ind | 31.00 | 31.48 | 30.92 | -0.20 | -0.64% | 39.10K | 23:27:28 | ||
MD Pictures | 4,630 | 4,750 | 4,610 | -80 | -1.70% | 5.34M | 04:14:50 | ||
Media Nusantara Citra | 346 | 356 | 346 | -10 | -2.81% | 99.74M | 04:14:38 | ||
Mr D I Y | 1.76 | 1.79 | 1.75 | -0.02 | -1.12% | 2.34M | 23:28:56 | ||
MY EG Services | 0.990 | 1.020 | 0.970 | +0.005 | +0.51% | 91.23M | 23:29:23 | ||
Sea | 66.75 | 66.80 | 63.18 | +1.59 | +2.44% | 5.86M | 08/05 | ||
Sime Darby | 2.800 | 2.820 | 2.790 | -0.010 | -0.36% | 5.02M | 22:29:58 | ||
Surya Citra Media | 132 | 141 | 131 | -6 | -4.35% | 148.60M | 04:14:43 | ||
Unisem M | 3.710 | 3.750 | 3.690 | -0.040 | -1.07% | 219.20K | 23:27:40 | ||
Venture Corporation Ltd | 14.030 | 14.050 | 13.750 | +0.230 | +1.67% | 593.00K | 00:14:00 | ||
Wipro ADR | 5.455 | 5.480 | 5.440 | -0.035 | -0.64% | 1.10M | 08/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores