Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
Indonesia SE Consumer Cyclical (JKCYCLIC)
Agregar/Eliminar del portafolio
Agregar a portafolio
764.27
+2.68
+0.35%
- Volumen: 1,320,029,900
- Apertura: 761.99
- Rango diario: 758.41 - 764.39
IDX Consumer Cyclical
764.27
+2.68
+0.35%
- Panorama
- Componentes
- Información histórica
Componentes Indonesia SE Consumer Cyclical
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Indonesia SE Consumer Cyclical. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Hardware | 935 | 940 | 920 | 0 | 0.00% | 18.75M | 04:10:46 | ||
| Anugerah Kagum Karya | 9 | 9 | 9 | -1 | -10.00% | 28.10K | 29/04 | ||
| Argo Pantes Tbk | 950 | 955 | 950 | 0 | 0.00% | 0 | 25/04 | ||
| Arkadia Digital | 12 | 12 | 12 | -1 | -7.69% | 521.80K | 04:00:00 | ||
| Arthavest | 2,710 | 2,710 | 2,710 | +10 | +0.37% | 28.60K | 04:00:00 | ||
| Asia Pacific Fibers | 12 | 12 | 11 | 0 | 0.00% | 5.31M | 04:10:32 | ||
| Asia Pacific Investama Tbk PT | 22 | 22 | 20 | +2 | +10.00% | 5.20K | 04:00:00 | ||
| Astra Otoparts | 2,080 | 2,140 | 2,070 | -40 | -1.89% | 4.87M | 04:12:54 | ||
| Autopedia Sukses Lestari Tbk PT | 94 | 100 | 90 | +4 | +4.44% | 35.58M | 04:07:50 | ||
| Bali Bintang Sejahtera | 91 | 97 | 88 | -3 | -3.19% | 2.32M | 04:09:51 | ||
| Bayu Buana | 1,245 | 1,255 | 1,230 | -10 | -0.80% | 299.50K | 04:00:00 | ||
| Bersama Mencapai Puncak PT Tbk | 80.00 | 81.00 | 78.00 | 0.00 | 0.00% | 2.22M | 04:01:52 | ||
| Bersama Zatta Jaya Tbk PT | 9.00 | 10.00 | 9.00 | -1.00 | -10.00% | 9.45M | 04:07:11 | ||
| Bintang Oto Global | 930 | 930 | 875 | +50 | +5.68% | 4.04M | 04:06:51 | ||
| Bukit Uluwatu Villa | 56 | 56 | 55 | +1 | +1.82% | 118.10K | 03:42:10 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Catur Sentosa | 525 | 525 | 510 | +15 | +2.94% | 12.10K | 04:00:00 | ||
| Caturkarda Depo Bangunan PT Tbk | 374 | 374 | 350 | -2 | -0.53% | 78.40K | 03:47:03 | ||
| Champ Resto Indonesia PT | 1,075 | 1,075 | 1,075 | -5 | -0.46% | 14.50K | 03:38:54 | ||
| Chitose Internasional | 147 | 159 | 143 | +5 | +3.52% | 222.80K | 04:10:04 | ||
| Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 17/04 | ||
| Citra Putra | 330 | 330 | 330 | 0 | 0.00% | 0 | 28/04 | ||
| Damai Sejahtera Abadi Tbk PT | 202 | 202 | 199 | 0 | 0.00% | 235.80K | 02:20:03 | ||
| Destinasi Tirta | 204 | 206 | 186 | 0 | 0.00% | 39.80K | 03:49:52 | ||
| Dharma Polimetal Tbk PT | 920 | 955 | 900 | +5 | +0.55% | 9.17M | 04:05:31 | ||
| DMS Propertindo | 9 | 9 | 9 | -1 | -10.00% | 1.53M | 04:11:44 | ||
| Eastparc Hotel | 128 | 128 | 126 | +2 | +1.59% | 259.90K | 04:14:53 | ||
| Electronic City Ind | 268 | 268 | 260 | -3782 | -93.38% | 1.20K | 29/04 | ||
| Era Media Sejahtera Tbk PT | 61.00 | 63.00 | 55.00 | +5.00 | +8.93% | 473.03M | 04:14:39 | ||
| Erajaya Swasembada | 404 | 408 | 396 | -4 | -0.98% | 13.23M | 04:07:22 | ||
| Eratex Djaja | 244 | 246 | 238 | -4 | -1.61% | 10.30K | 03:44:49 | ||
| Esta Multi Usaha | 80 | 81 | 75 | +4 | +5.26% | 1.11M | 04:05:49 | ||
| Ever Shine Textile | 25 | 25 | 25 | 0 | 0.00% | 119.80K | 04:06:08 | ||
| Fast Food Indonesia | 770 | 785 | 750 | -10 | -1.28% | 22.40K | 02:05:50 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 31/12 | ||
| Gajah Tunggal | 1,165 | 1,170 | 1,085 | +60 | +5.43% | 46.48M | 04:14:40 | ||
| Garuda Metalindo Tbk | 835 | 850 | 825 | -5 | -0.60% | 203.00K | 03:48:27 | ||
| Gaya Abadi | 56 | 59 | 54 | -1 | -1.75% | 17.55M | 04:00:00 | ||
| Gema Grahasarana | 272 | 276 | 258 | -2 | -0.73% | 22.30K | 02:48:14 | ||
| Global Mediacom | 234 | 236 | 230 | +2 | +0.86% | 72.19M | 04:12:25 | ||
| Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0.00% | 0 | 03/04 | ||
| Golden Flower | 520 | 575 | 515 | -25 | -4.59% | 47.50K | 04:00:00 | ||
| Goodyear Indonesia | 1,240 | 1,250 | 1,175 | +65 | +5.53% | 3.20K | 04:00:00 | ||
| Graha Andrasentra | 9 | 9 | 9 | -1 | -10.00% | 1.86M | 04:00:00 | ||
| Graha Layar Prima | 1,770 | 1,820 | 1,745 | -20 | -1.12% | 1.20K | 04:00:00 | ||
| Greenwood Sejahtera | 140 | 143 | 135 | +3 | +2.19% | 261.40K | 03:49:18 | ||
| Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.10K | 29/04 | ||
| Hartadinata Abadi | 406 | 412 | 390 | +10 | +2.53% | 25.30M | 04:11:00 | ||
| Homeco Victoria Makmur PT Tbk | 179.00 | 182.00 | 171.00 | +8.00 | +4.68% | 31.51M | 04:14:24 | ||
| Hotel Fitra International | 580 | 580 | 575 | +5 | +0.87% | 606.30K | 04:00:00 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Hotel Sahid Jaya | 1,165 | 1,180 | 1,145 | -5 | -0.43% | 30.00K | 04:04:04 | ||
| Indo Kordsa | 5,575 | 5,900 | 5,400 | +100 | +1.83% | 2.20K | 02:01:34 | ||
| Indomobil Sukses | 1,375 | 1,405 | 1,350 | 0 | 0.00% | 1.99M | 04:11:26 | ||
| Indorama Synthetics | 3,210 | 3,210 | 3,140 | +30 | +0.94% | 9.60K | 03:49:58 | ||
| Indospring | 2,100 | 2,130 | 1,950 | -40 | -1.87% | 38.50K | 03:27:30 | ||
| Industri Dan Perdagangan | 96 | 96 | 94 | +2 | +2.13% | 1.41M | 04:09:23 | ||
| Inocycle | 108 | 109 | 105 | -142 | -56.80% | 184.30K | 04:00:00 | ||
| Integra Indocabinet | 280 | 300 | 248 | +32 | +12.90% | 9.44M | 04:12:30 | ||
| Intermedia Capital | 10 | 11 | 10 | 0 | 0.00% | 7.42M | 04:00:00 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Jakarta Int Hotels & Dev | 368 | 368 | 364 | -2 | -0.54% | 3.00K | 02:38:08 | ||
| Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | 24/04 | ||
| Kedaung Indah Can | 159 | 170 | 155 | -5 | -3.05% | 721.70K | 04:02:59 | ||
| King Tire Indonesia Tbk PT | 135.00 | 135.00 | 131.00 | +3.00 | +2.27% | 2.81M | 04:03:28 | ||
| Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 1.00K | 29/04 | ||
| Mahaka Media | 29 | 29 | 29 | 0 | 0.00% | 442.80K | 04:00:00 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 35.30K | 04:00:00 | ||
| MAP Aktif Adiperkasa | 790 | 860 | 745 | -20 | -2.47% | 132.09M | 04:14:40 | ||
| Map Boga Adiperkasa | 1,980 | 1,980 | 1,975 | +30 | +1.54% | 0.40K | 29/04 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Matahari | 1,595 | 1,595 | 1,515 | +75 | +4.93% | 2.10M | 04:14:02 | ||
| MD Pictures | 4,930 | 5,025 | 4,910 | -10 | -0.20% | 5.46M | 04:13:52 | ||
| Media Nusantara Citra | 314 | 314 | 302 | +8 | +2.61% | 66.80M | 04:14:50 | ||
| Mega Perintis | 1,105 | 1,105 | 1,105 | 0 | 0.00% | 77.60K | 29/04 | ||
| Menteng Heritage Realty | 20 | 22 | 20 | 0 | 0.00% | 397.50K | 04:09:19 | ||
| Mitra Adiperkasa | 1,575 | 1,665 | 1,570 | -80 | -4.83% | 42.15M | 04:14:49 | ||
| Mitra Angkasa Sejahtera PT Tbk | 13 | 16 | 13 | -1 | -7.14% | 3.99M | 04:07:00 | ||
| Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0.00% | 8.26M | 04:00:00 | ||
| Mitra Pinasthika | 1,030 | 1,035 | 980 | +50 | +5.10% | 9.99M | 04:14:48 | ||
| Mnc Land | 62 | 62 | 60 | +1 | +1.64% | 19.28M | 04:03:10 | ||
| Mnc Sky Vision | 60 | 64 | 60 | -1 | -1.64% | 7.09M | 04:01:00 | ||
| MNC Studios | 2,900 | 2,900 | 2,860 | 0 | 0.00% | 190.50K | 04:00:00 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 17.10K | 04:00:00 | ||
| Multi Indocitra | 515 | 520 | 500 | -10 | -1.90% | 1.90K | 04:00:00 | ||
| Multi Prima Sejahtera | 312 | 316 | 300 | +14 | +4.70% | 78.10K | 03:43:43 | ||
| Multistrada Arah Sarana | 5,425 | 5,500 | 5,425 | -25 | -0.46% | 0.40K | 29/04 | ||
| Multitrend Indo Tbk PT | 90.00 | 105.00 | 90.00 | -9.00 | -9.09% | 355.00K | 04:03:52 | ||
| Net Visi Media Tbk PT | 46 | 46 | 39 | +4 | +9.52% | 475.30K | 04:00:00 | ||
| Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 31/12 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 31/12 | ||
| Nusantara Sejahtera Raya Tbk PT | 226.00 | 234.00 | 200.00 | +8.00 | +3.67% | 47.38M | 04:10:31 | ||
| Omni Inovasi Indonesia Tbk PT | 9 | 9 | 9 | -1 | -10.00% | 869.50K | 04:00:00 | ||
| Pan Brothers | 23 | 25 | 23 | -2 | -8.00% | 14.76M | 04:11:37 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 31/12 | ||
| Panorama Sentrawisata | 368 | 372 | 368 | -4 | -1.08% | 111.10K | 04:10:43 | ||
| Pembangunan Graha | 120 | 126 | 115 | 0 | 0.00% | 4.30K | 04:00:00 | ||
| Pembangunan Jaya Ancol | 640 | 655 | 610 | +20 | +3.23% | 2.17M | 04:06:37 | ||
| Pioneerindo Gourmet | 1,215 | 1,370 | 1,135 | +30 | +2.53% | 34.10K | 04:00:00 | ||
| Prima Alloy Steel | 97 | 97 | 97 | 0 | 0.00% | 0 | 31/12 | ||
| Primarindo Asia Infrastructure Tbk | 80 | 82 | 79 | 0 | 0.00% | 347.90K | 04:11:43 | ||
| PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0 | 25/04 | ||
| PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 31/12 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 35.80K | 03:17:09 | ||
| PT Sarimelati Kencana | 276 | 280 | 270 | -6 | -2.13% | 119.80K | 03:48:16 | ||
| PT VKTR Teknologi Mobilitas | 126.00 | 130.00 | 124.00 | 0.00 | 0.00% | 20.45M | 04:05:24 | ||
| Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 28/04 | ||
| Puri Sentul Permai Tbk PT | 95.00 | 96.00 | 88.00 | -1.00 | -1.04% | 199.90K | 04:00:00 | ||
| Putra Mandiri Jembar | 132 | 135 | 126 | +3 | +2.33% | 119.40K | 04:08:14 | ||
| Ramayana Lestari | 480 | 488 | 458 | +22 | +4.80% | 12.14M | 04:14:13 | ||
| Red Planet Indonesia Tbk | 20 | 20 | 19 | +1 | +5.26% | 1.13M | 04:00:00 | ||
| Ricky Putra Globalindo | 74 | 79 | 71 | +2 | +2.78% | 461.30K | 04:14:26 | ||
| Rohartindo Nusantara Luas Tbk Pt | 64.00 | 68.00 | 59.00 | +4.00 | +6.67% | 6.03M | 04:01:00 | ||
| Samcro Hyosung Adilestari PT Tbk | 79.00 | 81.00 | 76.00 | +1.00 | +1.28% | 4.84M | 04:12:28 | ||
| Sanurhasta Mitra | 11 | 12 | 11 | -1 | -8.33% | 1.40M | 04:00:00 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.07M | 03:10:55 | ||
| Satria Mega Kencana | 185 | 200 | 178 | -5 | -2.63% | 122.50K | 04:00:00 | ||
| Sejahtera Bintang | 2 | 2 | 2 | 0 | 0.00% | 10.42M | 04:12:33 | ||
| Selamat Sempurna | 1,800 | 1,820 | 1,740 | +35 | +1.98% | 3.03M | 04:14:13 | ||
| Selaras Citra | 154 | 214 | 152 | -25 | -13.97% | 256.50K | 04:05:16 | ||
| Sepatu Bata | 97 | 97 | 92 | +1 | +1.04% | 67.90K | 03:45:27 | ||
| Sepeda Bersama Indonesia Tbk PT | 545.00 | 550.00 | 505.00 | +35.00 | +6.86% | 6.57M | 04:09:26 | ||
| Sinar Eka Selaras PT | 240.00 | 250.00 | 230.00 | -12.00 | -4.76% | 8.19M | 04:05:54 | ||
| Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Sona Topas Tourism | 1,590 | 1,590 | 1,590 | -175 | -9.92% | 0.90K | 29/04 | ||
| Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 31/12 | ||
| Sunindo Adipersada | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/04 | ||
| Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0.10K | 04:00:00 | ||
| Sunter Lakeside Hotel Tbk PT | 520 | 520 | 505 | -5 | -0.95% | 1.11M | 04:00:00 | ||
| Surya Citra Media | 129 | 130 | 123 | +4 | +3.20% | 58.77M | 04:14:17 | ||
| Surya Permata Andalan Tbk PT | 160 | 160 | 152 | +5 | +3.23% | 188.10K | 04:00:00 | ||
| Tempo Inti Media | 62 | 75 | 50 | -11 | -15.07% | 284.10K | 04:02:18 | ||
| Terang Dunia Internusa PT | 129.00 | 132.00 | 125.00 | +2.00 | +1.57% | 10.71M | 04:05:46 | ||
| Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 0 | 01/04 | ||
| Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 31/12 | ||
| Tripar Multivision Plus Tbk PT | 440.00 | 464.00 | 402.00 | +36.00 | +8.91% | 5.38M | 04:12:27 | ||
| Trisula International | 163 | 168 | 160 | -5 | -2.98% | 325.30K | 03:40:44 | ||
| Trisula Textile | 60 | 62 | 58 | -1 | -1.64% | 542.30K | 04:09:01 | ||
| Visi Media Asia | 9 | 9 | 9 | -1 | -10.00% | 13.16M | 04:00:00 | ||
| Yelooo Integra | 14 | 14 | 14 | 0 | 0.00% | 8.23M | 04:10:25 |
Mis previsiones
IDX Consumer Cyclical: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al Indonesia SE Consumer Cyclical
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores