Al alza | |||||||
---|---|---|---|---|---|---|---|
40 | 40 | 40 | -2.44% | 100 | aa.aa | ||
1,380 | 1,380 | 1,360 | 0.00% | 191.2K | aa.aa | ||
264 | 270 | 248 | -2.22% | 682K | aa.aa | ||
102 | 103 | 100 | 0.00% | 816.9K | aa.aa | ||
44 | 45 | 44 | -2.22% | 2.7K | aa.aa | ||
320 | 340 | 320 | 0.00% | 15K | aa.aa | ||
5,850 | 6,000 | 5,775 | -3.70% | 14.1K | aa.aa | ||
2,590 | 2,610 | 2,590 | -0.77% | 12.2K | aa.aa | ||
121 | 123 | 116 | +1.68% | 23.6K | aa.aa | ||
191 | 196 | 191 | -3.05% | 51.6K | aa.aa | ||
120 | 120 | 112 | 0.00% | 0 | aa.aa | ||
900 | 920 | 900 | -2.17% | 3.6K | aa.aa | ||
1,360 | 1,360 | 1,190 | 0.00% | 0 | aa.aa | ||
72 | 76 | 72 | -1.37% | 219.8K | aa.aa | ||
50 | 50 | 50 | 0.00% | 5.2K | aa.aa | ||
10,100 | 10,300 | 9,100 | 0.00% | 0 | aa.aa | ||
190 | 190 | 189 | 0.00% | 0 | aa.aa | ||
635 | 635 | 635 | 0.00% | 0 | aa.aa | ||
426 | 426 | 338 | 0.00% | 0 | aa.aa | ||
785 | 805 | 780 | -1.88% | 21.95M | aa.aa | ||
2,310 | 2,310 | 2,310 | -0.86% | 20.7K | aa.aa | ||
18 | 18 | 18 | +5.88% | 42.6K | aa.aa | ||
2,320 | 2,330 | 2,250 | +2.65% | 2.4M | aa.aa | ||
59 | 61 | 59 | 0.00% | 261.5K | aa.aa | ||
458 | 464 | 430 | -2.14% | 119.2K | aa.aa | ||
173 | 173 | 156 | +6.79% | 218.2K | aa.aa | ||
424 | 434 | 424 | -1.40% | 6.29M | aa.aa | ||
5,200 | 5,500 | 4,640 | +8.56% | 329.9K | aa.aa | ||
1,140 | 1,140 | 1,120 | +0.88% | 2.14M | aa.aa | ||
228 | 234 | 226 | -4.20% | 8.6K | aa.aa | ||
198 | 200 | 197 | -0.50% | 25.14M | aa.aa | ||
65 | 65 | 65 | 0.00% | 0 | aa.aa | ||
2,000 | 2,000 | 2,000 | 0.00% | 0 | aa.aa | ||
132 | 135 | 132 | 0.00% | 35.3K | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
960 | 1,050 | 905 | +5.49% | 97.6K | aa.aa | ||
1,000 | 1,015 | 990 | +1.01% | 199.1K | aa.aa | ||
254 | 258 | 252 | -1.55% | 214.5K | aa.aa | ||
10 | 10 | 10 | 0.00% | 0 | aa.aa | ||
1,350 | 1,350 | 1,320 | +6.30% | 668.2K | aa.aa | ||
182 | 182 | 139 | +34.81% | 23.05M | aa.aa | ||
28 | 28 | 28 | 0.00% | 6.3K | aa.aa | ||
1,400 | 1,415 | 1,385 | 0.00% | 931.1K | aa.aa | ||
302 | 308 | 300 | -0.66% | 6.49M | aa.aa | ||
1,505 | 1,565 | 1,500 | -2.90% | 4.54M | aa.aa | ||
985 | 1,000 | 980 | 0.00% | 512.4K | aa.aa | ||
158 | 159 | 155 | +0.64% | 84.83M | aa.aa | ||
71 | 72 | 60 | +1.43% | 2.16M | aa.aa | ||
505 | 505 | 505 | 0.00% | 30.2K | aa.aa | ||
390 | 400 | 390 | -0.51% | 60.7K | aa.aa | ||
6,200 | 6,200 | 6,150 | 0.00% | 0 | aa.aa | ||
282 | 286 | 282 | 0.00% | 0 | aa.aa | ||
610 | 615 | 605 | 0.00% | 38.4K | aa.aa | ||
23 | 23 | 22 | 0.00% | 0 | aa.aa | ||
520 | 520 | 515 | 0.00% | 51K | aa.aa | ||
97 | 97 | 97 | 0.00% | 0 | aa.aa | ||
368 | 368 | 360 | +1.66% | 4.84M | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
1,855 | 1,865 | 1,840 | -0.54% | 776.4K | aa.aa | ||
146 | 155 | 145 | 0.00% | 0 | aa.aa | ||
122 | 124 | 121 | -0.81% | 33.88M | aa.aa | ||
137 | 140 | 120 | +5.38% | 2.58M | aa.aa | ||
13 | 13 | 13 | 0.00% | 35K | aa.aa | ||
171 | 173 | 171 | -1.16% | 3.1K | aa.aa | ||
6 | 6 | 6 | 0.00% | 0 | aa.aa | ||
316 | 338 | 300 | 0.00% | 0 | aa.aa | ||
175 | 178 | 175 | -1.69% | 9.8K | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
1,490 | 1,505 | 1,455 | -1.00% | 4.5M | aa.aa | ||
18 | 18 | 18 | 0.00% | 2K | aa.aa | ||
10,400 | 11,250 | 9,375 | +10.93% | 165.2K | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
23 | 23 | 23 | 0.00% | 883.6K | aa.aa | ||
1,050 | 1,050 | 1,020 | +1.94% | 144.8K | aa.aa | ||
1,205 | 1,210 | 1,150 | +4.78% | 714.2K | aa.aa | ||
1 | 2 | 1 | 0.00% | 0 | aa.aa | ||
98 | 103 | 90 | 0.00% | 100.1K | aa.aa | ||
50 | 50 | 50 | 0.00% | 12.8K | aa.aa | ||
8 | 8 | 8 | 0.00% | 63.5K | aa.aa | ||
540 | 540 | 540 | -0.92% | 31K | aa.aa | ||
14 | 14 | 14 | +7.69% | 300 | aa.aa | ||
80 | 80 | 79 | 0.00% | 202.7K | aa.aa | ||
25 | 25 | 25 | +8.70% | 786.6K | aa.aa | ||
378 | 382 | 374 | 0.00% | 4.2M | aa.aa | ||
292 | 302 | 292 | -2.01% | 3M | aa.aa | ||
1,430 | 1,430 | 1,430 | 0.00% | 700 | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
65 | 65 | 63 | 0.00% | 81.3K | aa.aa | ||
50 | 51 | 50 | 0.00% | 95.1K | aa.aa | ||
129 | 131 | 117 | +1.57% | 542.7K | aa.aa | ||
970 | 1,030 | 960 | -1.02% | 4.51M | aa.aa | ||
1,000 | 1,060 | 1,000 | -4.76% | 7.18M | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
3,490 | 3,590 | 3,430 | -2.79% | 5.12M | aa.aa | ||
14 | 14 | 14 | 0.00% | 909.5K | aa.aa | ||
14 | 14 | 14 | 0.00% | 38.3K | aa.aa | ||
338 | 338 | 312 | 0.00% | 4.1K | aa.aa | ||
885 | 890 | 885 | -0.56% | 113.3K | aa.aa | ||
242 | 242 | 230 | +10.00% | 40.1K | aa.aa | ||
139 | 140 | 131 | +3.73% | 71.2K | aa.aa | ||
48 | 51 | 48 | +2.13% | 973.8K | aa.aa | ||
97 | 97 | 97 | 0.00% | 453.8K | aa.aa | ||
98 | 99 | 94 | +4.26% | 360.6K | aa.aa | ||
1,435 | 1,435 | 1,370 | +24.78% | 297K | aa.aa | ||
25 | 25 | 25 | 0.00% | 806K | aa.aa | ||
100 | 111 | 99 | -0.99% | 275.3K | aa.aa | ||
107 | 108 | 106 | 0.00% | 424.4K | aa.aa | ||
10 | 10 | 10 | 0.00% | 264.3K | aa.aa | ||
51 | 51 | 50 | 0.00% | 1.17M | aa.aa | ||
124 | 125 | 110 | -0.80% | 72.4K | aa.aa | ||
82 | 83 | 81 | -1.20% | 1.28M | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
2,930 | 2,930 | 2,930 | 0.00% | 0 | aa.aa | ||
1 | 2 | 1 | 0.00% | 0 | aa.aa | ||
8 | 8 | 8 | 0.00% | 0 | aa.aa | ||
170 | 176 | 170 | -3.95% | 268.4K | aa.aa | ||
665 | 685 | 655 | -2.21% | 1.63M | aa.aa | ||
312 | 330 | 310 | -3.70% | 3.91M | aa.aa | ||
252 | 256 | 250 | -2.33% | 30.3K | aa.aa | ||
1,025 | 1,050 | 1,020 | -1.44% | 125.3K | aa.aa | ||
88 | 95 | 86 | +1.15% | 21.39M | aa.aa | ||
136 | 136 | 136 | 0.00% | 121.6K | aa.aa | ||
16 | 16 | 16 | 0.00% | 29.5K | aa.aa | ||
520 | 520 | 510 | 0.00% | 34.3K | aa.aa | ||
505.00 | 515.00 | 505.00 | -0.98% | 1.89M | aa.aa | ||
30.00 | 30.00 | 30.00 | 0.00% | 941.6K | aa.aa | ||
52.00 | 52.00 | 50.00 | 0.00% | 852.3K | aa.aa | ||
104.00 | 105.00 | 101.00 | -0.95% | 107.3K | aa.aa | ||
8.00 | 8.00 | 8.00 | -11.11% | 78.5K | aa.aa | ||
71.00 | 73.00 | 71.00 | -1.39% | 11.2K | aa.aa | ||
120.00 | 120.00 | 120.00 | 0.00% | 3.29M | aa.aa | ||
55.00 | 55.00 | 54.00 | 0.00% | 997.2K | aa.aa | ||
390.00 | 418.00 | 382.00 | -6.25% | 3.34M | aa.aa | ||
127.00 | 131.00 | 126.00 | 0.00% | 240.6K | aa.aa | ||
132.00 | 135.00 | 131.00 | -1.49% | 4.43M | aa.aa | ||
181.00 | 181.00 | 175.00 | +3.43% | 3.15M | aa.aa | ||
262.00 | 272.00 | 256.00 | +1.55% | 1.67M | aa.aa | ||
306.00 | 310.00 | 284.00 | +2.68% | 602.1K | aa.aa | ||
73.00 | 75.00 | 67.00 | -1.35% | 653.8K | aa.aa | ||
50.00 | 50.00 | 50.00 | 0.00% | 153.3K | aa.aa | ||
99.00 | 100.00 | 97.00 | -1.00% | 8.03M | aa.aa | ||
196.00 | 197.00 | 195.00 | +0.51% | 107.5K | aa.aa | ||
60.00 | 62.00 | 58.00 | 0.00% | 643.8K | aa.aa | ||
83.00 | 85.00 | 82.00 | -1.19% | 1.53M | aa.aa | ||
212.00 | 214.00 | 210.00 | +0.95% | 8.29M | aa.aa | ||
334.00 | 360.00 | 294.00 | +11.33% | 278.59M | aa.aa | ||
177.00 | 183.00 | 160.00 | +4.73% | 14.7M | aa.aa |