Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
Último minuto
Indonesia SE Energy (JKENERGY)
Agregar/Eliminar del portafolio
Agregar a portafolio
2,199.06
-4.40
-0.20%
- Volumen: 2,609,370,300
- Apertura: 2,206.42
- Rango diario: 2,189.95 - 2,211.46
IDX Energy
2,199.06
-4.40
-0.20%
- Panorama
- Componentes
- Información histórica
Componentes Indonesia SE Energy
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Indonesia SE Energy. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3,800 | 3,840 | 3,780 | 0 | 0.00% | 1.84M | 04:14:31 | ||
| Adaro Energy | 2,730 | 2,740 | 2,700 | 0 | 0.00% | 20.54M | 04:14:47 | ||
| Adaro Minerals Indonesia Tbk PT | 1,330 | 1,375 | 1,320 | -25 | -1.85% | 7.33M | 04:14:16 | ||
| Akbar Indomakmur | 545 | 555 | 545 | -10 | -1.80% | 25.00K | 04:00:00 | ||
| Akr Corporindo | 1,650 | 1,665 | 1,635 | 0 | 0.00% | 25.98M | 04:07:27 | ||
| Alfa Energi Investama | 92 | 92 | 83 | 0 | 0.00% | 2.23M | 04:10:00 | ||
| Ancara Logistics Indonesia PT Tbk | 362.00 | 368.00 | 350.00 | +6.00 | +1.69% | 9.20M | 04:10:05 | ||
| Apexindo Pratama Duta | 153 | 154 | 152 | -1 | -0.65% | 997.90K | 04:07:03 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 84 | 87 | 83 | 0 | 0.00% | 342.00M | 04:08:32 | ||
| Atlantis Subsea Indonesia Tbk PT | 159.00 | 212.00 | 159.00 | -53.00 | -25.00% | 668.57M | 04:13:05 | ||
| Atlas Resources | 294 | 296 | 292 | -2 | -0.68% | 14.10K | 04:03:02 | ||
| Baramulti Suksessarana | 3,760 | 3,800 | 3,750 | -30 | -0.79% | 485.90K | 04:09:19 | ||
| Batulicin Nusantara | 166 | 171 | 162 | 0 | 0.00% | 108.30K | 04:02:46 | ||
| Bayan Resources | 19,100 | 19,100 | 18,950 | +100 | +0.53% | 333.20K | 03:31:31 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 145 | 147 | 144 | +1 | +0.69% | 4.45M | 04:08:57 | ||
| Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.20M | 04:09:40 | ||
| Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Buana Listya Tama | 118 | 118 | 116 | +2 | +1.72% | 121.31M | 04:01:17 | ||
| Bukit Asam | 2,930 | 2,950 | 2,890 | +40 | +1.38% | 15.12M | 04:14:52 | ||
| Bumi Resources | 100 | 104 | 97 | +2 | +2.04% | 855.07M | 04:14:34 | ||
| Cakra Buana Resources Energi PT Tbk | 19.00 | 19.00 | 16.00 | +1.00 | +5.56% | 3.46M | 04:09:24 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Capitol Nusantara | 40 | 40 | 40 | -1 | -2.44% | 1.50K | 04:01:03 | ||
| Citra Nusantara Gemilang Tbk PT | 140.00 | 144.00 | 135.00 | -2.00 | -1.41% | 10.04M | 04:14:57 | ||
| Dana Brata Luhur | 730 | 745 | 730 | -5 | -0.68% | 227.70K | 04:01:35 | ||
| Darma Henwa | 60 | 62 | 60 | 0 | 0.00% | 62.60M | 04:12:54 | ||
| Delta Dunia Makmur | 500 | 515 | 494 | -10 | -1.96% | 11.92M | 04:13:44 | ||
| Dian Swastatika | 122,750 | 125,000 | 122,750 | -250 | -0.20% | 0.50K | 03:14:39 | ||
| Dwi Guna Laksana | 111 | 117 | 106 | +1 | +0.91% | 34.20K | 03:42:51 | ||
| Elnusa | 428 | 438 | 424 | -6 | -1.38% | 28.80M | 04:14:44 | ||
| Energi Mega Persada | 206 | 208 | 200 | +2 | +0.98% | 24.32M | 04:12:29 | ||
| Exploitasi Energi | 7 | 7 | 7 | -1 | -12.50% | 1.17M | 04:00:00 | ||
| Garda Tujuh Buana | 290 | 300 | 282 | +8 | +2.84% | 124.90K | 04:00:00 | ||
| Ginting Jaya Energi | 9 | 9 | 9 | -1 | -10.00% | 1.93M | 04:09:50 | ||
| Golden Eagle Energy | 750 | 765 | 730 | -15 | -1.96% | 113.30K | 04:00:00 | ||
| Golden Energy Mines | 6,075 | 6,150 | 6,075 | 0 | 0.00% | 37.80K | 04:09:46 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 11.90K | 03:33:56 | ||
| Harum Energy | 1,375 | 1,395 | 1,345 | +25 | +1.85% | 4.72M | 04:14:51 | ||
| Humpuss | 376 | 376 | 358 | +4 | +1.08% | 61.70K | 04:09:55 | ||
| Humpuss Maritim Internasional Tbk | 82.00 | 83.00 | 80.00 | +1.00 | +1.23% | 18.79M | 04:14:04 | ||
| Indah Prakasa Sentosa | 130 | 130 | 119 | +1 | +0.78% | 59.60K | 04:00:00 | ||
| Indika Energy | 1,395 | 1,435 | 1,375 | -25 | -1.76% | 2.97M | 04:10:44 | ||
| Indo Straits | 282 | 284 | 248 | +22 | +8.46% | 2.08M | 04:13:52 | ||
| Indo Tambangraya | 24,825 | 25,150 | 24,750 | -75 | -0.30% | 608.70K | 04:14:34 | ||
| Kian Santang Muliatama PT | 83.00 | 86.00 | 79.00 | +4.00 | +5.06% | 9.93M | 04:12:02 | ||
| Logindo Samudramakmur | 81 | 83 | 80 | 0 | 0.00% | 11.61M | 04:05:42 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 216.00 | 218.00 | 202.00 | +14.00 | +6.93% | 29.94M | 04:14:35 | ||
| Medco Energi | 1,310 | 1,335 | 1,290 | -5 | -0.38% | 34.01M | 04:14:39 | ||
| Mitra Energi Persada | 316 | 316 | 316 | -8 | -2.47% | 0.40K | 02:55:01 | ||
| Mitrabahtera Segara | 1,090 | 1,100 | 1,070 | -10 | -0.91% | 2.60K | 04:00:00 | ||
| Mitrabara Adiperdana | 3,500 | 3,570 | 3,500 | -60 | -1.69% | 67.40K | 03:44:26 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 376.00 | 376.00 | 366.00 | +8.00 | +2.17% | 44.32M | 04:11:05 | ||
| Pelayaran Nasional | 66 | 67 | 65 | -1 | -1.49% | 1.45M | 04:03:02 | ||
| Pelita Samudera | 446 | 452 | 444 | -2 | -0.45% | 813.80K | 04:09:14 | ||
| Perdana Karya Perkasa | 318 | 318 | 312 | +6 | +1.92% | 42.40K | 03:05:17 | ||
| Perusahaan Gas Negara | 1,515 | 1,515 | 1,460 | +55 | +3.77% | 112.98M | 04:14:58 | ||
| Petrosea | 6,275 | 6,475 | 5,925 | +175 | +2.87% | 6.82M | 04:14:17 | ||
| Prima Andalan Mandiri Tbk PT | 6,000 | 6,100 | 5,950 | -25 | -0.41% | 103.50K | 04:00:00 | ||
| PT Hillcon Tbk | 2,340.00 | 2,370.00 | 2,150.00 | 0.00 | 0.00% | 3.51M | 04:01:30 | ||
| PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 96.80K | 03:33:48 | ||
| PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 31/12 | ||
| PT Petrindo Jaya Kreasi Tbk | 7,025.00 | 7,650.00 | 6,950.00 | -575.00 | -7.57% | 13.94M | 04:14:55 | ||
| PT Royaltama Mulia Kontraktorindo | 200.00 | 204.00 | 199.00 | -2.00 | -0.99% | 782.50K | 04:05:39 | ||
| Radiant Utama | 174 | 174 | 170 | +4 | +2.35% | 225.80K | 04:00:00 | ||
| Ratu Prabu Energi | 3 | 3 | 2 | -647 | -99.54% | 1.86M | 04:00:00 | ||
| Resource Alam Indonesia | 442 | 458 | 436 | -4 | -0.90% | 4.84M | 04:12:01 | ||
| Rig Tenders | 515 | 520 | 500 | +15 | +3.00% | 1.40K | 03:02:47 | ||
| RMK Energy PT Tbk | 500 | 500 | 496 | +6 | +1.21% | 698.60K | 04:05:55 | ||
| Rukun Raharja | 1,330 | 1,375 | 1,300 | -15 | -1.12% | 12.91M | 04:13:52 | ||
| Samindo Resources | 2,030 | 2,060 | 2,000 | -40 | -1.93% | 106.70K | 04:00:00 | ||
| Semacom Integrated Tbk PT | 121 | 127 | 121 | -6 | -4.72% | 960.60K | 03:47:04 | ||
| Sigma Energy Compressindo Tbk PT | 97.00 | 98.00 | 96.00 | 0.00 | 0.00% | 259.80K | 04:13:33 | ||
| Sillo Maritime Perdana | 1,045 | 1,060 | 1,015 | +35 | +3.47% | 10.30K | 04:00:00 | ||
| Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 31/12 | ||
| Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Soechi Lines | 171 | 173 | 169 | 0 | 0.00% | 1.71M | 04:13:43 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
| Sumber Global | 1,710 | 1,950 | 1,700 | -190 | -10.00% | 2.95M | 04:10:07 | ||
| Sunindo Pratama PT Tbk | 590.00 | 600.00 | 565.00 | +10.00 | +1.72% | 1.02M | 04:05:49 | ||
| Super Energy | 2,050 | 2,050 | 2,040 | +20 | +0.99% | 45.00K | 04:00:00 | ||
| TBS Energi Utama Tbk PT | 242 | 252 | 238 | +6 | +2.54% | 46.78M | 04:10:03 | ||
| Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Trans Power Marine | 670 | 680 | 665 | +5 | +0.75% | 2.29M | 04:08:55 | ||
| Transcoal Pacific | 8,175 | 8,175 | 7,600 | +100 | +1.24% | 10.63M | 04:03:07 | ||
| Ulima Nitra PT | 448 | 464 | 442 | +4 | +0.90% | 18.87M | 04:12:58 | ||
| Wintermar | 540 | 555 | 535 | 0 | 0.00% | 11.64M | 04:07:40 |
Mis previsiones
IDX Energy: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al Indonesia SE Energy
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores