Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Anabatic Technologies Tbk | 380 | 384 | 376 | -4 | -1.04% | 31.50K | 03/05 | ||
Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.20K | 03/05 | ||
Bukalapak.com PT | 123 | 124 | 122 | -1 | -0.81% | 192.71M | 03/05 | ||
Data Sinergitama Jaya Tbk PT | 95.00 | 98.00 | 88.00 | -1.00 | -1.04% | 2.81M | 03/05 | ||
DCI Indonesia | 36,000 | 36,000 | 36,000 | 0 | 0.00% | 0.20K | 03/05 | ||
Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0.00% | 0 | 19/04 | ||
Dunia Virtual Online Tbk PT | 105.00 | 107.00 | 103.00 | +2.00 | +1.94% | 21.41M | 03/05 | ||
Elang Mahkota | 376 | 388 | 374 | -2 | -0.53% | 16.76M | 03/05 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Galva Technologies | 312 | 318 | 300 | +4 | +1.30% | 30.40K | 03/05 | ||
Global Digital Niaga Tbk PT | 472.00 | 472.00 | 470.00 | +2.00 | +0.43% | 5.98M | 03/05 | ||
GoTo Gojek Tokopedia PT | 66.00 | 66.00 | 63.00 | +3.00 | +4.76% | 4.55B | 03/05 | ||
Hensel Davest | 8 | 8 | 7 | 0 | 0.00% | 6.84M | 03/05 | ||
Indointernet Tbk PT | 4,080 | 4,250 | 4,080 | -50 | -1.21% | 7.90K | 03/05 | ||
Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 53.00 | 50.00 | 0.00 | 0.00% | 7.20K | 03/05 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 02/05 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
M Cash Integrasi PT | 1,150 | 1,150 | 1,085 | +5 | +0.44% | 95.20K | 03/05 | ||
Mastersystem Infotama PT | 1,505.00 | 1,510.00 | 1,460.00 | +25.00 | +1.69% | 1.67M | 03/05 | ||
Metrodata Electronics | 570 | 585 | 565 | -10 | -1.72% | 2.36M | 03/05 | ||
Mitra Pedagang Indonesia PT Tbk | 67.00 | 69.00 | 67.00 | -1.00 | -1.47% | 7.08M | 03/05 | ||
Multipolar Technology | 1,570 | 1,600 | 1,555 | +15 | +0.96% | 29.10K | 03/05 | ||
NFC Indonesia | 1,110 | 1,240 | 1,105 | -20 | -1.77% | 132.60K | 03/05 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Voucher | 112 | 114 | 110 | -2 | -1.75% | 79.60K | 03/05 | ||
PT Era Digital Media Tbk | 330.00 | 334.00 | 322.00 | +2.00 | +0.61% | 74.90K | 03/05 | ||
PT ITSEC Asia Tbk | 336.00 | 338.00 | 326.00 | 0.00 | 0.00% | 3.75M | 03/05 | ||
Pt Topindo Solusi Komunika | 66.00 | 68.00 | 63.00 | -2.00 | -2.94% | 287.39M | 03/05 | ||
Quantum Clovera Investama Tbk PT | 7 | 7 | 7 | -1 | -12.50% | 281.10K | 03/05 | ||
Sat Nusapersada | 218 | 224 | 214 | +6 | +2.83% | 703.10K | 03/05 | ||
Sentral Mitra Informatika | 55 | 67 | 50 | -6 | -9.84% | 2.23M | 03/05 | ||
Solusi Sinergi Digital Tbk PT | 142 | 153 | 141 | 0 | 0.00% | 208.58M | 03/05 | ||
Sumber Sinergi Makmur PT Tbk | 122.00 | 136.00 | 109.00 | +5.00 | +4.27% | 102.31M | 03/05 | ||
Teknologi Karya Digital Nusa PT Tbk | 210.00 | 218.00 | 204.00 | -6.00 | -2.78% | 20.08M | 03/05 | ||
Telefast Indonesia | 143 | 155 | 140 | -6 | -4.03% | 407.80K | 03/05 | ||
Tera Data Indonusa Tbk PT | 196.00 | 197.00 | 195.00 | +1.00 | +0.51% | 1.24M | 03/05 | ||
Trimegah Karya Pratama Tbk PT | 83 | 87 | 82 | -3 | -3.49% | 1.84M | 03/05 | ||
Wir Asia Tbk PT | 98.00 | 99.00 | 95.00 | 0.00 | 0.00% | 11.36M | 03/05 | ||
Zyrexindo Mandiri Buana PT Tbk | 147 | 150 | 145 | +1 | +0.68% | 83.30K | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores