Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 1.885 | 1.85 | 1.885 | 1.84 | +1.89% | 1.9M | 1.885+1.89% | 22:31:46 | |
TLS Telstra Group Ltd | 3.615 | 3.62 | 3.63 | 3.60 | -0.14% | 8.31M | 3.615-0.14% | 22:38:42 | |
S32 South32 Ltd | 3.71 | 3.66 | 3.72 | 3.64 | +1.37% | 5.38M | 3.71+1.37% | 22:51:53 | |
FMG Fortescue Metals Group | 21.48 | 21.41 | 21.56 | 21.32 | +0.33% | 2.4M | 21.48+0.33% | 22:28:23 | |
QAN Qantas Airways Ltd | 5.505 | 3.50 | 5.96 | 4.20 | +57.29% | 10.19M | 5.505+57.29% | 06/05 | |
STO Santos Ltd | 7.635 | 7.66 | 7.65 | 7.60 | -0.33% | 1.7M | 7.635-0.33% | 22:38:46 | |
MGR Mirvac Group | 1.86 | 1.87 | 1.89 | 1.86 | -0.53% | 5.21M | 1.86-0.53% | 22:33:54 | |
SCG Scentre Group Ltd | 3.16 | 3.12 | 3.17 | 3.09 | +1.28% | 2.71M | 3.16+1.28% | 22:53:45 | |
SYD Sydney Airport Holdings Ltd | 8.72 | 8.71 | 8.73 | 8.705 | 0.00% | 0 | 8.720.00% | 08/02 | |
BHP BHP Group Ltd | 43.14 | 42.68 | 43.26 | 42.74 | +1.08% | 2.46M | 43.14+1.08% | 22:28:14 |
Nombre | Precio |
---|---|
QBE QBE Ins. | 17.03-0.360-2.07% |
QAN Qantas Airways | 5.505+2.005+57.29% |
AMP AMP | 1.103+0.008+0.68% |
DXS Dexus | 6.525+0.045+0.69% |
MGR Mirvac | 1.86-0.01-0.53% |
Nombre | Precio |
---|---|
SYD Sydney Airport | 8.720.000.00% |
S32 South32 | 3.71+0.050+1.37% |
NCM Newcrest Min. | 23.350.000.00% |
TCL Transurban | 12.39-0.010-0.08% |
WES Wesfarmers | 64.60-0.580-0.89% |