Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
BCH/AUD | Investing.com | AUD | |||
BCH/AUD | Synthetic | AUD | |||
BCHABC/AUD | BTC Markets | AUD |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
628.18 | 578.83 | 628.18 | 578.83 | 0.02K | +8.53% | |
578.83 | 551.86 | 578.83 | 551.86 | 0.00K | +4.89% | |
551.86 | 563.04 | 563.04 | 543.67 | 0.01K | -1.99% | |
563.04 | 560.00 | 563.04 | 548.00 | 0.01K | +0.54% | |
560.00 | 585.00 | 590.97 | 560.00 | 0.01K | -4.27% | |
585.00 | 578.50 | 597.70 | 578.50 | 0.00K | +1.12% | |
578.50 | 593.98 | 596.69 | 578.50 | 0.01K | -2.61% | |
593.98 | 547.18 | 595.33 | 547.18 | 0.00K | +8.55% | |
547.18 | 566.64 | 566.64 | 547.18 | 0.01K | -3.43% | |
566.64 | 551.98 | 569.94 | 543.81 | 0.01K | +2.66% | |
551.98 | 555.05 | 582.84 | 534.14 | 0.00K | -0.55% | |
555.05 | 584.87 | 595.73 | 532.73 | 0.01K | -5.10% | |
584.87 | 546.88 | 584.87 | 538.31 | 0.00K | +6.95% | |
546.88 | 553.73 | 569.91 | 546.88 | 0.00K | -1.24% | |
553.73 | 520.70 | 560.75 | 520.70 | 0.00K | +6.34% | |
520.70 | 518.00 | 520.70 | 505.09 | 0.01K | +0.52% | |
518.00 | 500.00 | 537.84 | 500.00 | 0.01K | +3.60% | |
500.00 | 495.07 | 508.80 | 491.66 | 0.01K | +1.00% | |
495.07 | 482.69 | 506.00 | 482.69 | 0.00K | +2.56% | |
482.69 | 470.02 | 499.57 | 449.03 | 0.03K | +2.70% | |
470.02 | 491.11 | 504.32 | 470.02 | 0.14K | -4.29% | |
491.11 | 483.00 | 501.99 | 483.00 | 0.00K | +1.68% | |
483.00 | 499.80 | 505.07 | 433.16 | 0.02K | -3.36% | |
499.80 | 549.98 | 549.98 | 499.80 | 0.01K | -9.12% | |
549.98 | 578.25 | 578.57 | 538.43 | 0.00K | -4.89% | |
578.25 | 583.70 | 583.70 | 577.67 | -0.93% | ||
583.70 | 583.93 | 597.54 | 583.70 | 0.00K | -0.04% | |
583.93 | 552.20 | 583.93 | 552.20 | 0.02K | +5.75% | |
552.20 | 578.65 | 580.27 | 552.20 | 0.02K | -4.57% | |
578.65 | 562.39 | 609.44 | 562.39 | 0.00K | +2.89% | |
562.39 | 569.42 | 576.98 | 542.71 | 0.01K | -1.23% |