Investing.com - El Portal Financiero Líder

Bitcoin Cash RUB (BCH/RUB)

Símbolo
Bolsa
Divisa
BCH/RUB
Investing.comRUBTiempo real
BCH/RUB
SyntheticRUBTiempo real
BCH/RUB
EXMORUBTiempo real
9,571
+49(+0.51%)
-Info en tiempo real.
Valores en RUB
  • Apertura:
    9,522
  • Rango diario:
    9,503 - 9,707
  • 52 semanas:
    5,624 - 34,873

Datos históricos Bitcoin Cash RUB

Plazo:
Diario
Descargar datos
28.02.2023 - 28.03.2023
9,5719,5849,7079,5031.27K-0.13%
9,58410,07410,2509,3261.28K-4.86%
10,07410,16210,2339,9891.25K-0.87%
10,16210,11810,38110,0361.28K+0.38%
10,12310,39010,6509,9951.27K-2.57%
10,39010,34210,5309,9083.11K+0.47%
10,34211,12511,12510,1711.28K-7.04%
11,12510,90111,17510,4501.21K+2.06%
10,90111,37011,55010,8071.30K-4.13%
11,37011,02811,42311,0281.18K+3.11%
11,02811,41911,59010,9751.26K-3.43%
11,41910,60011,43810,5511.27K+7.61%
10,61210,38710,78410,2321.26K+2.17%
10,38710,93311,12610,3181.32K-5.00%
10,93310,58011,32110,3341.35K+3.33%
10,58010,12810,60010,0081.26K+4.46%
10,1289,61610,2009,4551.22K+5.33%
9,6169,3659,7509,0231.29K+2.68%
9,3659,2219,4778,8571.25K+1.56%
9,2219,8359,9219,1101.28K-6.24%
9,83510,17510,2209,7011.25K-3.34%
10,17510,31210,45110,0721.25K-1.33%
10,31210,20910,35210,0411.19K+1.02%
10,20910,28010,43810,1551.22K-0.70%
10,28010,27910,39710,1411.21K+0.01%
10,27910,66210,73210,0101.26K-3.65%
10,66910,78310,86310,5141.19K-1.06%
10,78310,60610,94710,5781.24K+1.67%
10,60610,73110,76310,5221.20K-1.16%
Máximo: 11,590Mínimo: 8,857Diferencia: 2,732Promedio: 10,348% var.: -11