Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
BCH/ZAR | Investing.com | ZAR | |||
BCHABC/ZAR | AltCoinTrader | ZAR | |||
BCH/ZAR | Synthetic | ZAR |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
11,200.0 | 11,201.0 | 11,201.9 | 10,764.0 | 0.03K | -0.01% | |
11,201.0 | 10,719.5 | 11,201.0 | 10,104.0 | 0.06K | +4.49% | |
10,719.5 | 9,239.8 | 10,771.2 | 9,000.0 | 0.05K | +16.01% | |
9,239.8 | 9,798.0 | 9,798.0 | 8,803.0 | 0.03K | -5.70% | |
9,798.0 | 9,450.0 | 9,798.0 | 9,049.0 | 0.02K | +3.68% | |
9,450.0 | 9,200.0 | 9,500.0 | 8,700.0 | 0.02K | +2.72% | |
9,200.0 | 8,548.0 | 9,239.9 | 7,750.0 | 0.07K | +7.63% | |
8,548.0 | 8,548.0 | 8,548.0 | 7,500.0 | 0.02K | 0.00% | |
8,548.0 | 7,800.0 | 9,000.0 | 7,200.0 | 0.05K | +9.59% | |
7,800.0 | 7,610.0 | 7,800.0 | 6,640.0 | 0.04K | +2.50% | |
7,610.0 | 7,888.0 | 7,890.8 | 6,800.0 | 0.04K | -3.52% | |
7,888.0 | 7,888.0 | 7,888.0 | 7,355.8 | 0.02K | 0.00% | |
7,888.0 | 7,516.0 | 7,890.0 | 7,342.0 | 0.02K | +4.95% | |
7,516.0 | 8,789.0 | 8,789.0 | 7,516.0 | 0.02K | -14.48% | |
8,789.0 | 8,592.0 | 9,000.0 | 7,280.8 | 0.04K | +2.29% | |
8,592.0 | 8,236.0 | 9,000.0 | 8,101.0 | 0.05K | +4.32% | |
8,236.0 | 8,100.0 | 8,881.1 | 8,100.0 | 0.01K | +1.68% | |
8,100.0 | 8,251.0 | 8,857.0 | 8,100.0 | 0.02K | -1.83% | |
8,251.0 | 8,997.0 | 8,997.0 | 8,003.0 | 0.02K | -8.29% | |
8,997.0 | 8,499.0 | 9,000.0 | 8,003.0 | 0.02K | +5.86% | |
8,499.0 | 8,251.0 | 8,854.0 | 8,251.0 | 0.03K | +3.01% | |
8,251.0 | 8,410.0 | 8,529.0 | 7,816.0 | 0.04K | -1.89% | |
8,410.0 | 7,992.0 | 8,451.0 | 7,712.0 | 0.01K | +5.23% | |
7,992.0 | 7,751.0 | 8,496.0 | 7,306.0 | 0.04K | +3.11% | |
7,751.0 | 8,961.0 | 8,981.0 | 7,280.8 | 0.20K | -13.50% | |
8,961.0 | 8,607.0 | 9,150.0 | 8,504.0 | 0.06K | +4.11% | |
8,607.0 | 9,000.0 | 10,000.0 | 7,750.0 | 0.19K | -4.37% | |
9,000.0 | 5,976.0 | 9,378.3 | 5,976.0 | 0.28K | +50.60% | |
5,976.0 | 5,650.0 | 6,179.0 | 5,650.0 | 0.02K | +5.77% | |
5,650.0 | 5,951.0 | 6,229.0 | 5,650.0 | 0.04K | -5.06% |