Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 37.80 | 38.20 | 38.30 | 37.65 | -1.05% | 26M | 37.80-1.05% | 19/11 | |
ABEV3 Ambev SA | 12.43 | 12.42 | 12.60 | 12.42 | +0.08% | 28.56M | 12.43+0.08% | 19/11 | |
PETR3 PETROBRAS ON | 41.02 | 41.55 | 41.70 | 40.88 | -1.28% | 5.13M | 41.02-1.28% | 19/11 | |
JBSS3 JBS ON NM | 34.85 | 34.90 | 35.12 | 34.42 | -0.14% | 26.29M | 34.85-0.14% | 19/11 | |
VALE3 VALE ON N1 | 9.70 | 9.72 | 9.70 | 9.70 | -0.21% | 1 | 9.70-0.21% | 02:05:25 | |
ITSA4 Itausa Investimentos Itau SA | 10.40 | 10.30 | 10.43 | 10.26 | +0.97% | 19.81M | 10.40+0.97% | 19/11 | |
BBAS3 BRASIL ON EJ NM | 25.85 | 25.71 | 25.95 | 25.64 | +0.54% | 29.34M | 25.85+0.54% | 19/11 | |
ITUB4 Itau Unibanco Banco Holding SA | 34.61 | 34.30 | 34.70 | 34.16 | +0.90% | 15.9M | 34.61+0.90% | 19/11 | |
BBDC4 Banco Bradesco SA Pref | 13.82 | 13.72 | 13.88 | 13.66 | +0.73% | 20.41M | 13.82+0.73% | 19/11 | |
VALE3 VALE ON N1 | 57.68 | 57.55 | 57.98 | 57.46 | +0.23% | 12.9M | 57.68+0.23% | 19/11 |
Nombre | Precio |
---|---|
SMLS3 Smiles Fidelidade | 64.490.000.00% |
EGIE3 ENGIE BRASILON NM | 39.23+0.13+0.33% |
SUZB5 SUZANO PAPEL PNA EJ N1 | 21.130.000.00% |
ENBR3 EDP Energias do Brasil SA | 24.080.000.00% |
CIEL3 CIELO SA Instituicao de Pagamento | 5.830.000.00% |
Nombre | Precio |
---|---|
PETR4 Petroleo Brasileiro SA Petrobras | 37.80-0.40-1.05% |
LAME4 Lojas Americanas SA | 6.550.000.00% |
BBDC3 BRADESCO ON N1 | 12.17+0.04+0.33% |
PCAR4 Acucar | 72.110.000.00% |
EMBR3 Embraer SA | 54.44-1.22-2.19% |