Ethereum Classic AUD (ETC/AUD)

30.4800
+0.3800(+1.26%)
  • Apertura:
    30.1000
  • Rango diario:
    30.4800 - 30.5200
  • 52 semanas:
    18.1500 - 69.5000

Datos históricos Ethereum Classic AUD

Plazo:
Diario
27.02.2023 - 27.03.2023
30.480030.520030.520030.48000.01K-0.13%
30.520030.100030.650030.10000.10K+1.40%
30.100030.500030.900030.00000.11K-1.31%
30.500031.030031.220030.50000.07K-1.71%
31.030029.820031.040029.82000.08K+4.06%
29.820030.970031.020029.81000.07K-3.71%
30.970029.480030.970029.43000.18K+5.05%
29.480031.580031.580029.34000.17K-6.65%
31.580031.770031.890031.32000.11K-0.60%
31.770030.000033.100030.00000.55K+5.90%
30.000027.580030.000027.58000.08K+8.77%
27.580027.940028.160027.58000.03K-1.29%
27.940029.910030.350027.25000.28K-6.59%
29.910028.800030.550028.69000.20K+3.85%
28.800027.790029.930027.79000.15K+3.63%
27.790025.430027.790025.43000.30K+9.28%
25.430026.850027.290025.37000.21K-5.29%
26.850025.500026.850024.81000.47K+5.29%
25.500027.710027.970025.50000.51K-7.98%
27.710028.740028.970027.52000.46K-3.58%
28.740029.113229.230028.74000.16K-1.28%
29.113229.280029.280029.0300-0.57%
29.280029.730029.780029.18000.19K-1.51%
29.730029.730029.730029.73000.00%
29.730031.090031.090028.50000.32K-4.37%
31.090031.570031.570030.80000.02K-1.52%
31.570031.340031.570031.34000.04K+0.73%
31.340031.607431.863731.34000.02K-0.85%
31.607431.410031.652031.4100+0.63%
Máximo: 33.1000Mínimo: 24.8100Diferencia: 8.2900Promedio: 29.5159% var.: -2.9608