- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
366,862
-3,838
(-1.04%)
Info en tiempo real
Rango diario
363,936
373,198
52 semanas
297,957
714,981
Var. en un año
-44.71%
Datos históricos Ethereum Classic VND
Acceda gratis a los datos históricos del índice Investing.com Ethereum Classic VND ETC/VND. Encontrará los precios de cierre, apertura, máximo, mínimo, variación y variación porcentual para el rango de fechas que seleccione. Los datos pueden visualizarse en marco diario, semanal o mensual. En la parte inferior de la tabla puede ver el resumen de datos para el rango seleccionado de fechas.
Plazo
Daily
26.08.2023 - 26.09.2023
| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 366,862 | 371,432 | 373,198 | 363,936 | -1.23% | ||
| 371,432 | 367,902 | 374,116 | 365,708 | +0.96% | ||
| 367,902 | 372,045 | 374,970 | 366,195 | -1.11% | ||
| 372,045 | 370,095 | 372,532 | 368,876 | +0.53% | ||
| 370,095 | 370,348 | 373,143 | 367,429 | -0.07% | ||
| 370,348 | 378,552 | 380,010 | 367,915 | -2.17% | ||
| 378,552 | 384,175 | 384,719 | 374,423 | -1.46% | ||
| 384,175 | 382,468 | 389,295 | 380,517 | +0.45% | ||
| 382,468 | 374,060 | 390,758 | 370,905 | +2.25% | ||
| 374,060 | 379,884 | 379,884 | 368,964 | -1.53% | ||
| 379,884 | 380,612 | 387,163 | 376,001 | -0.19% | ||
| 380,612 | 369,639 | 384,009 | 368,670 | +2.97% | ||
| 369,639 | 366,240 | 371,820 | 363,471 | +0.93% | ||
| 366,240 | 360,863 | 367,601 | 358,903 | +1.49% | ||
| 360,863 | 354,408 | 368,339 | 353,685 | +1.82% | ||
| 354,408 | 362,882 | 365,287 | 347,905 | -2.34% | ||
| 362,882 | 370,580 | 370,580 | 354,703 | -2.08% | ||
| 370,580 | 371,061 | 373,226 | 369,377 | -0.13% | ||
| 371,061 | 375,090 | 376,775 | 366,250 | -1.07% | ||
| 375,090 | 372,834 | 377,256 | 369,314 | +0.61% | ||
| 372,834 | 370,517 | 376,925 | 365,857 | +0.63% | ||
| 370,517 | 370,303 | 371,480 | 364,764 | +0.06% | ||
| 370,303 | 370,544 | 374,398 | 365,487 | -0.06% | ||
| 370,544 | 372,230 | 373,916 | 367,172 | -0.45% | ||
| 372,230 | 370,785 | 373,916 | 368,136 | +0.45% | ||
| 370,544 | 373,675 | 376,566 | 367,172 | -0.84% | ||
| 373,675 | 386,221 | 390,053 | 366,570 | -3.25% | ||
| 386,221 | 408,442 | 408,926 | 385,980 | -5.44% | ||
| 408,442 | 383,253 | 415,457 | 376,996 | +6.57% | ||
| 383,253 | 384,883 | 385,181 | 375,240 | -0.42% | ||
| 384,883 | 381,279 | 385,845 | 379,116 | +0.95% | ||
| 381,279 | 384,643 | 386,566 | 378,635 | -0.87% |
Máximo
415,457
% var.
-5
Promedio
374,185
Diferencia
67,553
Mínimo
347,905