Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.787 | 1.799 | 1.782 | -0.005 | -0.25% | 4.41M | 05:21:10 | ||
Amplifon SpA | 31.510 | 31.680 | 31.320 | +0.490 | +1.58% | 109.95K | 05:21:33 | ||
Assicurazioni Generali | 22.8100 | 22.8900 | 22.7100 | +0.0500 | +0.22% | 530.32K | 06:17:05 | ||
Azimut | 24.630 | 24.660 | 24.350 | +0.430 | +1.78% | 149.59K | 06:20:35 | ||
Banca Mediolanum | 10.030 | 10.050 | 9.925 | +0.115 | +1.16% | 263.37K | 06:17:14 | ||
Banca Popolare di Sondrio | 7.670 | 7.675 | 7.480 | +0.235 | +3.16% | 1.03M | 05:21:43 | ||
Banco Bpm | 6.228 | 6.234 | 6.136 | +0.126 | +2.06% | 8.27M | 05:21:46 | ||
BCA MPS | 4.461 | 4.464 | 4.371 | +0.129 | +2.98% | 12.28M | 05:21:46 | ||
Bper Banca | 4.799 | 4.799 | 4.727 | +0.076 | +1.61% | 7.01M | 05:21:41 | ||
Brunello Cucinelli SpA | 95.85 | 95.85 | 94.80 | +1.25 | +1.32% | 30.13K | 06:19:17 | ||
Campari | 9.4040 | 9.5060 | 9.3820 | +0.0240 | +0.26% | 777.27K | 05:20:24 | ||
DiaSorin | 94.90 | 95.18 | 93.72 | +1.24 | +1.32% | 37.42K | 06:20:24 | ||
Enel | 6.097 | 6.117 | 6.061 | +0.037 | +0.61% | 5.97M | 05:22:04 | ||
Eni SpA | 15.330 | 15.400 | 15.272 | +0.076 | +0.50% | 3.12M | 05:21:20 | ||
ERG SpA | 25.000 | 25.060 | 24.520 | +0.560 | +2.29% | 349.07K | 05:21:35 | ||
Ferrari NV | 388.60 | 389.50 | 385.00 | +2.40 | +0.62% | 70.53K | 05:20:08 | ||
FinecoBank | 14.2200 | 14.3200 | 14.0950 | +0.2300 | +1.64% | 709.44K | 05:21:46 | ||
Hera SpA | 3.362 | 3.414 | 3.336 | -0.034 | -1.00% | 1.04M | 05:22:00 | ||
Interpump Group | 41.240 | 41.380 | 40.500 | +0.780 | +1.93% | 93.47K | 05:21:29 | ||
Intesa | 3.5485 | 3.5500 | 3.5070 | +0.0455 | +1.30% | 21.89M | 06:21:51 | ||
Inwit | 10.000 | 10.010 | 9.890 | +0.110 | +1.11% | 219.77K | 05:16:05 | ||
Italgas | 5.160 | 5.165 | 5.110 | +0.040 | +0.78% | 665.19K | 05:21:47 | ||
Iveco NV | 11.825 | 11.875 | 11.640 | +0.255 | +2.20% | 606.09K | 05:21:57 | ||
Leonardo | 21.540 | 21.600 | 21.190 | +0.120 | +0.56% | 1.05M | 06:21:18 | ||
Mediobanca | 13.475 | 13.505 | 13.420 | +0.075 | +0.56% | 450.45K | 06:19:42 | ||
Moncler SpA | 64.24 | 65.28 | 63.92 | -0.52 | -0.80% | 266.94K | 05:21:29 | ||
Nexi | 5.540 | 5.576 | 5.450 | +0.134 | +2.48% | 2.07M | 05:20:55 | ||
Pirelli & C | 5.9660 | 5.9900 | 5.9380 | +0.0240 | +0.40% | 212.43K | 06:20:29 | ||
Poste Italiane | 11.765 | 11.810 | 11.715 | +0.035 | +0.30% | 320.46K | 06:20:25 | ||
Prysmian | 51.0000 | 51.1200 | 49.7400 | +1.5600 | +3.16% | 279.86K | 05:20:50 | ||
Recordati | 49.16 | 49.42 | 48.96 | +0.36 | +0.74% | 68.47K | 05:21:09 | ||
Saipem | 2.1720 | 2.1930 | 2.1490 | +0.0290 | +1.35% | 9.78M | 05:21:38 | ||
Snam Rete | 4.288 | 4.305 | 4.259 | +0.015 | +0.35% | 1.35M | 05:20:10 | ||
Stellantis NV | 23.230 | 23.280 | 23.050 | +0.340 | +1.49% | 3.13M | 05:22:04 | ||
STMicro | 39.150 | 40.290 | 39.125 | -0.470 | -1.19% | 1.27M | 05:21:56 | ||
Telecom Italia | 0.2248 | 0.2249 | 0.2221 | +0.0024 | +1.08% | 68.89M | 05:21:57 | ||
Tenaris | 17.60 | 17.68 | 17.24 | +0.25 | +1.41% | 1.54M | 05:19:56 | ||
Terna | 7.498 | 7.530 | 7.446 | +0.052 | +0.70% | 702.76K | 05:21:26 | ||
UniCredit | 35.430 | 35.470 | 34.880 | +0.645 | +1.85% | 3.04M | 05:21:47 | ||
Unipol Gruppo | 8.365 | 8.390 | 8.295 | +0.055 | +0.66% | 575.39K | 05:21:25 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores