Litecoin TRY (LTC/TRY)

1,053.56
-64.77(-5.79%)
  • Apertura:
    1,118.34
  • Rango diario:
    1,045.14 - 1,073.45
  • 52 semanas:
    710.95 - 2,901.59

Datos históricos Litecoin TRY

Plazo:
Diario
10/07/2022 - 10/08/2022
1,053.561,073.451,073.451,045.146.32K-1.85%
1,073.451,129.451,133.371,057.216.02K-5.05%
1,130.601,099.091,146.981,093.989.88K+2.87%
1,099.091,096.641,110.961,085.145.96K+0.23%
1,096.591,118.581,119.061,087.376.69K-1.97%
1,118.581,077.831,120.031,077.827.11K+3.49%
1,080.871,044.501,091.751,038.066.72K+3.48%
1,044.501,047.531,081.721,027.385.66K-0.29%
1,047.531,068.101,072.871,022.427.68K-2.04%
1,069.331,077.301,084.221,051.176.88K-0.74%
1,077.301,084.141,121.111,074.177.09K-0.57%
1,083.491,083.261,139.391,075.8215.81K-0.02%
1,083.681,135.061,151.001,073.7538.32K-4.53%
1,135.061,060.161,147.361,051.2836.08K+7.07%
1,060.16974.461,060.82959.3131.38K+8.79%
974.46988.66994.44939.163.67K-1.44%
988.661,047.001,056.52988.6617.80K-5.57%
1,047.001,012.931,069.741,012.4442.08K+3.37%
1,012.881,009.621,026.91982.0541.42K+0.32%
1,009.621,034.651,053.721,003.1525.72K-2.46%
1,035.081,011.251,043.21983.4830.75K+2.32%
1,011.591,014.461,088.75991.2117.14K-0.28%
1,014.471,020.781,037.29969.0320.14K-0.62%
1,020.78965.921,028.29958.138.52K+5.68%
965.92949.26985.73941.977.09K+1.75%
949.26904.44965.90878.176.78K+4.96%
904.44896.15916.24882.626.74K+0.93%
896.15865.47901.41840.704.42K+3.55%
865.47842.56874.33828.544.79K+2.72%
842.56864.26873.37836.473.66K-2.51%
864.26916.52920.31847.403.92K-5.70%
916.52947.96972.43891.918.37K-3.32%
Máximo: 1,151.00Mínimo: 828.54Diferencia: 322.46Promedio: 1,017.90% var.: 11.14