Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 91.80 | 92.19 | 91.09 | +0.39 | +0.43% | 3.61M | 26/04 | ||
Amazon.com | 179.62 | 180.82 | 176.13 | +5.95 | +3.43% | 40.78M | 26/04 | ||
American Express | 235.60 | 236.92 | 234.42 | -1.50 | -0.63% | 2.37M | 26/04 | ||
Amgen | 269.98 | 271.68 | 265.72 | +0.60 | +0.22% | 2.05M | 26/04 | ||
Apple | 169.30 | 171.34 | 169.19 | -0.59 | -0.35% | 43.31M | 26/04 | ||
Boeing | 167.26 | 168.65 | 164.93 | +0.45 | +0.27% | 6.83M | 26/04 | ||
Caterpillar | 343.37 | 345.48 | 338.31 | +5.37 | +1.59% | 3.12M | 26/04 | ||
Chevron | 165.83 | 166.98 | 163.30 | +0.55 | +0.33% | 8.60M | 26/04 | ||
Cisco | 47.86 | 48.28 | 47.62 | -0.24 | -0.50% | 13.25M | 26/04 | ||
Coca-Cola | 61.74 | 61.93 | 61.35 | 0.00 | 0.00% | 9.96M | 26/04 | ||
Dow | 57.30 | 58.21 | 57.15 | +0.86 | +1.51% | 5.32M | 26/04 | ||
Goldman Sachs | 427.37 | 428.53 | 419.64 | +7.32 | +1.74% | 2.26M | 26/04 | ||
Home Depot | 335.01 | 335.83 | 330.99 | +3.03 | +0.91% | 2.15M | 26/04 | ||
Honeywell | 193.45 | 193.65 | 190.11 | +0.43 | +0.22% | 2.81M | 26/04 | ||
IBM | 167.20 | 167.87 | 165.74 | -1.71 | -1.01% | 8.82M | 26/04 | ||
Intel | 31.88 | 32.24 | 30.64 | -3.23 | -9.20% | 118.79M | 26/04 | ||
J&J | 146.13 | 147.17 | 145.95 | -0.69 | -0.47% | 5.55M | 26/04 | ||
JPMorgan | 193.50 | 194.87 | 193.06 | +0.13 | +0.07% | 4.79M | 26/04 | ||
McDonald’s | 273.12 | 276.11 | 270.37 | -2.48 | -0.90% | 3.39M | 26/04 | ||
Merck&Co | 131.19 | 131.91 | 130.13 | +0.47 | +0.36% | 7.51M | 26/04 | ||
Microsoft | 406.32 | 413.00 | 405.76 | +7.28 | +1.82% | 28.45M | 26/04 | ||
Nike | 94.11 | 95.42 | 93.91 | +0.17 | +0.18% | 5.77M | 26/04 | ||
Procter&Gamble | 161.24 | 163.32 | 160.51 | -1.31 | -0.81% | 5.09M | 26/04 | ||
Salesforce Inc | 274.21 | 276.90 | 273.46 | +1.07 | +0.39% | 3.44M | 26/04 | ||
The Travelers | 213.49 | 214.50 | 211.53 | -0.50 | -0.23% | 1.43M | 26/04 | ||
UnitedHealth | 495.42 | 497.23 | 491.40 | +1.56 | +0.32% | 2.43M | 26/04 | ||
Verizon | 39.68 | 39.95 | 38.90 | +0.46 | +1.17% | 15.26M | 26/04 | ||
Visa A | 274.58 | 276.77 | 273.83 | -0.58 | -0.21% | 6.59M | 26/04 | ||
Walmart | 60.12 | 60.39 | 60.00 | -0.09 | -0.14% | 9.85M | 26/04 | ||
Walt Disney | 112.71 | 113.02 | 111.32 | -0.06 | -0.05% | 4.37M | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores