- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
0.36534
+0.00072
(+0.20%)
Info en tiempo real
Rango diario
0.36379
0.36549
52 semanas
0.31770
0.36618
Var. en un año
7.73%
Datos históricos Stellar Lumens ILS
Acceda gratis a los datos históricos del índice Investing.com Stellar Lumens ILS XLM/ILS. Encontrará los precios de cierre, apertura, máximo, mínimo, variación y variación porcentual para el rango de fechas que seleccione. Los datos pueden visualizarse en marco diario, semanal o mensual. En la parte inferior de la tabla puede ver el resumen de datos para el rango seleccionado de fechas.
Plazo
Daily
03.09.2023 - 03.10.2023
| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 0.36534 | 0.36412 | 0.36549 | 0.36379 | +0.33% | ||
| 0.36412 | 0.36163 | 0.36472 | 0.36127 | +0.69% | ||
| 0.36163 | 0.36163 | 0.36163 | 0.36163 | 0.00% | ||
| 0.36163 | 0.36163 | 0.36163 | 0.36163 | 0.00% | ||
| 0.36163 | 0.36440 | 0.36447 | 0.36115 | -0.76% | ||
| 0.36440 | 0.36501 | 0.36583 | 0.36373 | -0.17% | ||
| 0.36501 | 0.36342 | 0.36618 | 0.36295 | +0.44% | ||
| 0.36342 | 0.36136 | 0.36403 | 0.36129 | +0.57% | ||
| 0.36136 | 0.36133 | 0.36274 | 0.36078 | +0.01% | ||
| 0.36133 | 0.36144 | 0.36144 | 0.36111 | -0.03% | ||
| 0.36144 | 0.36144 | 0.36144 | 0.36144 | 0.00% | ||
| 0.36144 | 0.36207 | 0.36265 | 0.36076 | -0.17% | ||
| 0.36207 | 0.36145 | 0.36281 | 0.36067 | +0.17% | ||
| 0.36145 | 0.36136 | 0.36201 | 0.35991 | +0.02% | ||
| 0.36136 | 0.36288 | 0.36320 | 0.36040 | -0.42% | ||
| 0.36288 | 0.36193 | 0.36364 | 0.36171 | +0.26% | ||
| 0.36193 | 0.36154 | 0.36200 | 0.36127 | +0.11% | ||
| 0.36154 | 0.36154 | 0.36154 | 0.36154 | 0.00% | ||
| 0.36154 | 0.36258 | 0.36280 | 0.36091 | -0.29% | ||
| 0.36258 | 0.36313 | 0.36338 | 0.36187 | -0.15% | ||
| 0.36313 | 0.36134 | 0.36372 | 0.36127 | +0.49% | ||
| 0.36134 | 0.36017 | 0.36216 | 0.35933 | +0.32% | ||
| 0.36017 | 0.36482 | 0.36603 | 0.35966 | -1.27% | ||
| 0.36482 | 0.36483 | 0.36483 | 0.36482 | 0.00% | ||
| 0.36483 | 0.36483 | 0.36483 | 0.36483 | 0.00% | ||
| 0.36483 | 0.36513 | 0.36574 | 0.36367 | -0.08% | ||
| 0.36513 | 0.36383 | 0.36586 | 0.36304 | +0.36% | ||
| 0.36383 | 0.36068 | 0.36418 | 0.36062 | +0.87% | ||
| 0.36068 | 0.35943 | 0.36159 | 0.35847 | +0.35% | ||
| 0.35943 | 0.36053 | 0.36248 | 0.35877 | -0.30% | ||
| 0.36053 | 0.36058 | 0.36071 | 0.36024 | -0.01% |
Máximo
0.36618
% var.
1.31877
Promedio
0.36248
Diferencia
0.00771
Mínimo
0.35847