Investing.com - El Portal Financiero Líder

Stellar Lumens INR (XLM/INR)

Símbolo
Bolsa
Divisa
XLM/INR
Investing.comINRTiempo real
XLM/INR
BitbnsINRTiempo real
XLM/INR
SyntheticINRTiempo real
10.3500
-0.6400(-5.82%)
-Info en tiempo real.
Valores en INR
  • Apertura:
    10.8000
  • Rango diario:
    10.3500 - 10.9900
  • 52 semanas:
    7.0800 - 18.4900

Datos históricos Stellar Lumens INR

Plazo:
Diario
Descargar datos
01.03.2023 - 01.04.2023
10.350010.460010.990010.350027.40K-1.05%
10.46009.880011.00009.880063.45K+5.87%
9.88009.650010.40009.510044.31K+2.38%
9.65009.150010.45009.150097.20K+5.46%
9.15009.01009.95009.000026.00K+1.55%
9.01008.85009.66008.85004.66K+1.81%
8.85009.25009.25008.76003.38K-4.32%
9.25008.81009.40008.81001.13K+4.99%
8.81009.55009.90008.790016.65K-7.75%
9.55008.71009.57008.700015.02K+9.64%
8.71008.74009.55008.6200166.90K-0.34%
8.74008.28009.01008.280066.10K+5.56%
8.28008.77008.81008.20006.00K-5.59%
8.77008.97008.97008.03005.19K-2.23%
8.97008.22009.03008.220021.25K+9.12%
8.22009.08009.19008.220038.52K-9.47%
9.08008.20009.08008.200013.45K+10.73%
8.20008.31009.22008.200037.25K-1.32%
8.31008.00008.99007.990029.36K+3.88%
8.00007.73008.34007.710023.45K+3.49%
7.73007.70008.38007.650014.73K+0.39%
7.70008.55008.55007.650012.16K-9.94%
8.55008.54008.69007.520024.62K+0.12%
8.54008.04008.69007.810041.13K+6.22%
8.04008.30008.70008.030036.75K-3.13%
8.30008.50008.97008.090013.53K-2.35%
8.50008.41008.75008.21002.88K+1.07%
8.41008.67008.75008.40008.54K-3.00%
8.67008.29008.79008.290040.32K+4.58%
8.29008.99008.99008.220034.00K-7.79%
8.99009.22009.22008.46004.22K-2.49%
9.22008.46009.88008.460048.14K+8.98%
Máximo: 11.0000Mínimo: 7.5200Diferencia: 3.4800Promedio: 8.7869% var.: 22.3404