BIST All Shares (XUTUM)

Estambul

Valores en TRY

11,453.50

-41.41(-0.36%)

Mercado cerrado09:09:59

Rango diario

11,387.41

11,553.74

52 semanas

8,491.90

12,726.67

Componentes BIST All Shares

Esta página contiene las cotizaciones en tiempo real de los componentes del índice ISE All Shares. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Adel	33.48	34.26	33.26	-2.28%	1.72M	aa.aa	09:09:59
Adese Gayrimenkul	2.180	2.210	2.150	0.00%	36.74M	aa.aa	09:09:59
Anadolu Efes Malt	191.60	191.60	191.60	-9.96%	2.89M	aa.aa	09:09:59
Afyon Cimento	14.81	14.86	14.56	-0.47%	7.71M	aa.aa	09:09:59
Atakule GYO	7.600	7.690	7.540	-1.04%	1.88M	aa.aa	09:09:59
Akbank TAS	64.85	66.95	64.85	-1.22%	59.64M	aa.aa	09:09:59
Akcansa	180.00	181.80	171.50	+3.45%	671.2K	aa.aa	09:09:59
Akenerji	13.180	14.500	13.180	-1.42%	84.39M	aa.aa	09:09:59
Akfen GYO	2.070	2.180	2.060	-4.61%	86.3M	aa.aa	09:09:59
AK Sigorta	7.640	7.850	7.160	+5.82%	25.85M	aa.aa	09:09:59
Akmerkez GYO	224.60	230.00	224.40	-0.27%	9.76K	aa.aa	09:09:59
Aksa Akrilik	12.94	13.34	11.89	+6.68%	35.24M	aa.aa	09:09:59
Aksa Enerji Uretim	39.200	39.500	38.040	+0.87%	5.3M	aa.aa	09:09:59
Aksu Enerji ve Ticaret	11.71	12.00	11.48	0.00%	822.4K	aa.aa	09:09:59
Alarko Holding	92.000	93.800	90.950	-0.43%	5.31M	aa.aa	09:09:59
Albaraka Turk	6.430	6.500	6.290	+1.42%	8.23M	aa.aa	09:09:59
Alarko Carrier	1,073.00	1,085.00	1,009.00	+5.71%	140.16K	aa.aa	09:09:59
Alcatel Lucent	119.900	121.600	118.800	-1.24%	304.81K	aa.aa	09:09:59
Alarko GYO	20.94	21.08	20.70	-0.10%	2.21M	aa.aa	09:09:59
Alkim Kagit	9.140	9.340	9.000	-1.51%	9.11M	aa.aa	09:09:59
Alkim Kimya	19.04	19.65	19.00	-1.81%	2.38M	aa.aa	09:09:59
Altinyag	7.530	7.600	7.450	+0.80%	2.94M	aa.aa	09:09:59
Anel Elektrik	15.960	16.110	15.400	+1.79%	1.39M	aa.aa	09:09:59
Anadolu Hayat	104.00	106.50	102.40	+0.68%	1.04M	aa.aa	09:09:59
Anadolu Sigorta	104.000	106.300	100.100	-1.05%	5.91M	aa.aa	09:09:59
Arcelik AS	142.00	143.90	139.40	-0.49%	1.67M	aa.aa	09:09:59
Arena Bilgisayar	35.820	37.320	35.820	-2.40%	1.23M	aa.aa	09:09:59
Ingram Micro Bilisim	438.000	441.750	430.500	-0.28%	19.9K	aa.aa	09:09:59
Arsan Tekstil	22.820	22.820	22.080	+1.88%	918.1K	aa.aa	09:09:59
Aselsan	72.50	73.80	72.40	-0.96%	27.82M	aa.aa	09:09:59
Anadolu Isuzu	66.10	67.00	65.45	-1.27%	1.04M	aa.aa	09:09:59
Ata GYO	11.400	11.580	11.380	-1.64%	612.24K	aa.aa	09:09:59
Akin Tekstil	169.900	173.300	166.100	-1.28%	80.21K	aa.aa	09:09:59
Avrasya GYO	8.650	8.770	8.560	-0.69%	1.04M	aa.aa	09:09:59
AVOD	2.800	2.840	2.770	-1.06%	5.19M	aa.aa	09:09:59
Avtur	12.650	13.050	12.510	-1.94%	1.43M	aa.aa	09:09:59
Altin Yunus	520.500	533.500	514.000	-0.76%	56.73K	aa.aa	09:09:59
Ayen Enerji	30.820	31.620	30.760	-1.34%	707.01K	aa.aa	09:09:59
Aygaz AS	176.90	176.90	166.00	+7.21%	2.14M	aa.aa	09:09:59
Bagfas	21.92	22.24	21.68	-0.63%	631.27K	aa.aa	09:09:59
Bak Ambalaj	36.820	37.080	36.200	-0.38%	210.34K	aa.aa	09:09:59
Banvitas	301.000	306.750	298.500	-0.91%	308.11K	aa.aa	09:09:59
Bosch Fren	678.50	690.00	674.50	-1.38%	65.28K	aa.aa	09:09:59
BIM Magazalar	528.50	541.00	518.00	+0.86%	5.24M	aa.aa	09:09:59
Ral Yatirim	294.500	296.000	276.000	+5.37%	301.76K	aa.aa	09:09:59
Bizim	29.00	29.50	28.66	-1.09%	384.33K	aa.aa	09:09:59
Besiktas	4.700	4.950	4.700	-4.28%	61.87M	aa.aa	09:09:59
Bilici Yatirim	15.270	15.420	15.090	-0.39%	1.13M	aa.aa	09:09:59
Bossa	7.190	7.300	7.150	-0.83%	6.45M	aa.aa	09:09:59
Berkosan	24.100	24.100	23.240	+0.84%	541.44K	aa.aa	09:09:59
Yesil Yapi	2.300	2.330	2.250	0.00%	19.95M	aa.aa	09:09:59
Borusan Birlesik	431.00	434.75	425.25	-0.35%	483.09K	aa.aa	09:09:59
Borusan Yatirim	2,039.00	2,060.00	2,015.00	-0.78%	43.95K	aa.aa	09:09:59
Batisoke Soke	11.940	12.130	11.800	-0.08%	7.85M	aa.aa	09:09:59
Baticim	141.50	141.50	138.30	+0.78%	953.88K	aa.aa	09:09:59
Bursa Cimento	9.17	9.17	8.64	+4.44%	8.94M	aa.aa	09:09:59
Burcelik	18.540	18.840	18.280	-0.91%	1.97M	aa.aa	09:09:59
Burcelik Vana	111.100	112.500	109.800	-0.63%	265.73K	aa.aa	09:09:59
CarrefourSA	104.50	106.00	103.10	-0.10%	223.14K	aa.aa	09:09:59
Coca Cola Icecek	59.95	60.70	56.20	-1.40%	7.51M	aa.aa	09:09:59
Celik Halat	21.140	21.460	21.060	-0.94%	543.54K	aa.aa	09:09:59
Cemas	3.220	3.250	3.190	-0.62%	16.52M	aa.aa	09:09:59
Cemtas	9.410	9.520	9.290	-1.05%	3.56M	aa.aa	09:09:59
Cimsa	46.60	46.94	45.88	+0.52%	7.29M	aa.aa	09:09:59
Celebi	1,892.00	1,938.00	1,887.00	-1.61%	32.66K	aa.aa	09:09:59
Cimbeton	2,740.00	2,790.00	2,715.00	-1.17%	16.87K	aa.aa	09:09:59
Cimentas	458.25	464.00	458.25	+1.72%	2.96K	aa.aa	09:09:59
Doktas Dokumculuk Ticaret ve Sanayi AS	25.980	26.220	25.540	+0.08%	339.6K	aa.aa	09:09:59
Cosmos	122.000	124.900	120.800	-0.57%	89.58K	aa.aa	09:09:59
Creditwest	6.130	6.250	6.090	-1.61%	2.29M	aa.aa	09:09:59
Dagi	17.450	17.540	16.920	+1.45%	1.92M	aa.aa	09:09:59
Dardanel Onentas	5.460	5.520	5.230	+0.37%	12.48M	aa.aa	09:09:59
Derimod	38.18	40.32	37.76	-1.45%	1.2M	aa.aa	09:09:59
Desa	21.360	21.640	21.200	-1.29%	617.67K	aa.aa	09:09:59
Despec	46.000	46.000	44.340	+2.54%	319.9K	aa.aa	09:09:59
Deva Holding	78.400	79.700	77.700	-0.13%	340.94K	aa.aa	09:09:59
Datagate	46.100	46.300	44.220	+0.83%	733.08K	aa.aa	09:09:59
Dogus GYO	45.840	47.500	43.200	+3.71%	374.98K	aa.aa	09:09:59
Ditas	15.900	16.130	15.540	+1.02%	776.46K	aa.aa	09:09:59
Demisas	8.590	8.660	8.330	+3.49%	4.33M	aa.aa	09:09:59
Deniz GYO	10.510	10.600	10.260	-0.85%	5.02M	aa.aa	09:09:59
Dogus Otomotiv	193.80	197.10	190.00	-1.57%	4.02M	aa.aa	09:09:59
Dogan Burda	176.100	178.800	168.400	+2.74%	321.37K	aa.aa	09:09:59
DO & CO	6,550.00	6,610.00	6,507.50	-1.09%	1.03K	aa.aa	09:09:59
Dogusan Boru	19.980	20.500	19.980	-1.67%	514.37K	aa.aa	09:09:59
Dogan Holding	14.490	14.640	14.190	-1.23%	36.05M	aa.aa	09:09:59
Duran Dogan	20.740	21.240	20.360	-1.14%	1.65M	aa.aa	09:09:59
DYO Boya	22.480	22.480	22.160	+0.18%	939.15K	aa.aa	09:09:59
EIS	47.600	48.000	46.940	-0.29%	1.61M	aa.aa	09:09:59
Eczacibasi Yatirim	197.20	198.80	194.80	+0.10%	112.86K	aa.aa	09:09:59
Edip Gayrimenkul	21.540	22.360	21.460	-2.62%	1.23M	aa.aa	09:09:59
Ege Endustri	9,807.50	10,000.00	9,455.00	-1.21%	12.34K	aa.aa	09:09:59
Ege Gubre	63.70	66.80	63.65	-4.07%	1.45M	aa.aa	09:09:59
Ege Profil	161.000	163.700	159.500	-0.43%	72.45K	aa.aa	09:09:59
Ege Seramik	3.620	3.660	3.580	-1.09%	5.45M	aa.aa	09:09:59
Emlak Konut GYO	13.620	14.170	13.620	-3.61%	163.32M	aa.aa	09:09:59
EMEK Elektirik	15.570	15.570	14.090	+9.96%	7.1M	aa.aa	09:09:59
ENKA	48.600	49.640	47.940	-3.48%	20.16M	aa.aa	09:09:59
Egeplast	6.100	6.200	6.010	-0.49%	1.91M	aa.aa	09:09:59
ERBOSAN	191.10	193.60	189.10	+0.53%	123.9K	aa.aa	09:09:59
Erdemir	24.400	24.920	24.400	-0.81%	129.52M	aa.aa	09:09:59
ERSU	17.620	17.950	17.420	-1.01%	977.05K	aa.aa	09:09:59
Escort	54.60	55.25	53.45	+0.18%	1.1M	aa.aa	09:09:59
Fenerbahce	46.90	48.74	46.44	-2.70%	6.7M	aa.aa	09:09:59
QNB Finans	42.480	44.200	42.360	-3.89%	98.45K	aa.aa	09:09:59
Qnb Bank	265.500	266.250	265.500	-0.38%	8.44K	aa.aa	09:09:59
Federal Mogul	326.00	342.75	314.00	+3.25%	419.49K	aa.aa	09:09:59
Ufuk Yatirim	580.000	605.500	580.000	-3.73%	17.1K	aa.aa	09:09:59
Frigo Pak	7.700	7.790	7.630	-0.52%	1.48M	aa.aa	09:09:59
Ford Otosan	937.00	950.00	935.00	-0.27%	807.91K	aa.aa	09:09:59
Garanti Bank	124.40	127.00	123.80	-1.43%	21.53M	aa.aa	09:09:59
Garanti Faktoring	20.400	20.400	19.960	+0.49%	515.09K	aa.aa	09:09:59
Inveo Yatirim	7.430	7.550	7.350	-1.07%	2.46M	aa.aa	09:09:59
Gedik Yatirim	8.430	8.750	8.330	+0.24%	3.15M	aa.aa	09:09:59
Gentas	10.320	10.460	9.950	+2.18%	1.72M	aa.aa	09:09:59
Gersan	10.090	11.180	10.080	-0.79%	43.59M	aa.aa	09:09:59
Global Menkul	12.000	12.710	11.880	+0.17%	2.95M	aa.aa	09:09:59
Guler Holding	13.220	13.330	12.760	+2.64%	4.77M	aa.aa	09:09:59
Global Yatirim	17.600	17.600	17.190	+1.09%	4.44M	aa.aa	09:09:59
Goltas Cimento	420.00	423.50	418.00	-0.12%	223.45K	aa.aa	09:09:59
Goodyear Lastikleri	19.10	19.86	19.08	-1.50%	2.95M	aa.aa	09:09:59
Gozde	26.160	26.160	25.320	+3.48%	783.77K	aa.aa	09:09:59
GSD Marin	9.020	9.180	8.960	-1.20%	1.67M	aa.aa	09:09:59
GSD Holding	3.860	3.890	3.790	+0.78%	7.93M	aa.aa	09:09:59
GS Sportif	2.01	2.08	2.01	-2.90%	172.87M	aa.aa	09:09:59
Gubretas	287.00	287.00	261.25	+4.94%	8.02M	aa.aa	09:09:59
Turkiye Sigorta	18.330	18.420	17.130	+1.95%	149.75M	aa.aa	09:09:59
Turkiye Halk Bk	16.20	16.43	16.15	-0.61%	26.95M	aa.aa	09:09:59
Hateks	12.100	12.500	11.900	-0.33%	3.52M	aa.aa	09:09:59
Hektas	3.870	3.940	3.850	-0.51%	128.71M	aa.aa	09:09:59
Hurriyet Gazete	4.840	4.840	4.340	+10.00%	8.09M	aa.aa	09:09:59
Idealist GYO	2.650	2.680	2.610	-1.12%	1.1M	aa.aa	09:09:59
Ihlas Ev Aletleri Imalat	2.660	2.740	2.550	+1.53%	4.56M	aa.aa	09:09:59
Ihlas Gazetecilik	1.560	1.600	1.510	+1.30%	11.39M	aa.aa	09:09:59
Ihlas Holding	3.460	3.620	3.230	+2.67%	42.11M	aa.aa	09:09:59
Ihlas Gayrimenkul	2.110	2.200	1.980	+1.93%	17.96M	aa.aa	09:09:59
Ihlas Yayin	3.700	3.800	3.680	-0.54%	22.59M	aa.aa	09:09:59
Indeks	7.650	7.660	7.460	+1.86%	8.9M	aa.aa	09:09:59
Info Yatirim	2.640	2.720	2.600	0.00%	13.39M	aa.aa	09:09:59
Intema	233.00	234.70	228.60	+0.30%	53.72K	aa.aa	09:09:59
Ipek Dogal	52.400	53.400	49.320	+3.76%	7.72M	aa.aa	09:09:59
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	510,005.00	510,005.00	496,002.50	+3.03%	3	aa.aa	09:09:59
Turkiye Is Bankasi C	13.540	13.710	13.400	+0.59%	353.22M	aa.aa	09:09:59
Is Finansal Kiralama	13.150	13.490	13.150	-2.45%	3.78M	aa.aa	09:09:59
Is Girisim	40.500	40.980	37.460	+7.09%	4.65M	aa.aa	09:09:59
Is GYO	18.760	19.440	18.760	-3.40%	10.05M	aa.aa	09:09:59
Is Yatirim Menkul Degerler	49.000	49.000	45.980	+6.01%	13.89M	aa.aa	09:09:59
Loras Holding AS	2.200	2.230	2.180	-0.45%	10.44M	aa.aa	09:09:59
IDC	5.450	5.490	5.340	+0.37%	5.43M	aa.aa	09:09:59
Kaplamin Ambalaj	187.500	190.500	183.700	+0.05%	79.74K	aa.aa	09:09:59
Karel	10.200	10.430	10.150	-0.29%	4.76M	aa.aa	09:09:59
Karsan Otomotiv	12.110	12.210	12.100	-0.66%	11.91M	aa.aa	09:09:59
Kartonsan	92.00	94.65	90.70	+0.82%	471.94K	aa.aa	09:09:59
Katmerciler	2.200	2.270	2.200	0.00%	114.8M	aa.aa	09:09:59
Koc Holding	178.60	181.70	178.60	-1.00%	19.36M	aa.aa	09:09:59
Kent Gida	1,017.00	1,020.00	970.00	-0.78%	3.92K	aa.aa	09:09:59
Kerevitas	14.74	15.14	14.54	+0.20%	2.41M	aa.aa	09:09:59
Doganlar Mobilya Grubu	9.750	10.410	9.720	-4.88%	3.29M	aa.aa	09:09:59
Kiler GYO	4.510	4.670	4.510	-3.22%	6.83M	aa.aa	09:09:59
Klimasan Klima	28.580	29.180	28.100	+0.28%	451.73K	aa.aa	09:09:59
Turkiye Kalkinma	13.980	14.150	13.710	-0.07%	102.87K	aa.aa	09:09:59
Konfrut	11.00	11.30	10.89	-2.05%	501.8K	aa.aa	09:09:59
Konya Cimento	6,700.00	6,752.50	6,520.00	+0.60%	11.71K	aa.aa	09:09:59
Kordsa Global	71.60	72.95	70.80	-0.69%	967.3K	aa.aa	09:09:59
Koza Anadolu	74.250	74.250	69.000	+5.02%	10.96M	aa.aa	09:09:59
Koza Altin	22.58	23.06	21.72	+2.08%	72.69M	aa.aa	09:09:59
Kardemir A	29.380	29.740	29.200	-0.14%	3.73M	aa.aa	09:09:59
Kardemir B	24.800	25.380	24.800	-0.96%	1.06M	aa.aa	09:09:59
Kardemir D	27.100	27.700	27.080	-0.44%	32M	aa.aa	09:09:59
Kron Telekomunikasyon	22.940	23.100	21.200	+5.23%	1.42M	aa.aa	09:09:59
Kristal Kola	5.800	5.860	5.750	-0.34%	2.65M	aa.aa	09:09:59
Karsu Tekstil	39.880	40.380	39.600	-0.30%	319.49K	aa.aa	09:09:59
Kutahya Porselen	77.000	78.000	76.200	-0.71%	268.06K	aa.aa	09:09:59
Link Bilgisayar	497.00	505.00	490.25	-0.90%	49.52K	aa.aa	09:09:59
Lokman Hekim	18.010	18.470	17.840	-0.83%	2.72M	aa.aa	09:09:59
Logo Yazilim	107.900	116.900	107.900	-6.34%	545.42K	aa.aa	09:09:59
Luks Kadife	95.100	96.900	93.350	+0.11%	87.11K	aa.aa	09:09:59
Marmaris Altinyunus	860.50	866.00	853.50	+0.12%	12.99K	aa.aa	09:09:59
MTE	7.090	7.320	7.000	-2.74%	8.62M	aa.aa	09:09:59
Marti Otel	3.450	3.510	3.340	+2.07%	24.84M	aa.aa	09:09:59
Mepet Metro	9.060	9.160	8.930	+0.33%	408.98K	aa.aa	09:09:59
Merko Gida	14.250	14.730	14.250	-3.26%	1.81M	aa.aa	09:09:59
Metro Holding	2.580	2.600	2.540	+0.39%	5.5M	aa.aa	09:09:59
Metemtur Yatırım	17.180	17.250	17.020	+0.59%	4.54M	aa.aa	09:09:59
Migros	547.00	565.00	525.50	+1.48%	2.92M	aa.aa	09:09:59
Lydia Holding AS	113.600	116.800	112.500	-2.74%	317.99K	aa.aa	09:09:59
Menderes Tekstil	9.790	9.890	9.740	-0.61%	2.87M	aa.aa	09:09:59
Oyak Cimento	24.000	24.060	23.120	+2.65%	18.83M	aa.aa	09:09:59
Marti GYO	1.750	1.800	1.730	-1.69%	38.53M	aa.aa	09:09:59
Marshall	1,554.00	1,564.00	1,542.00	-0.06%	8.34K	aa.aa	09:09:59
Isiklar Enerji	11.020	11.290	10.930	-1.61%	9.24M	aa.aa	09:09:59
Mazhar Zorlu	6.580	6.620	6.520	-0.45%	545.68K	aa.aa	09:09:59
Netas Telekom	66.00	67.80	66.00	-2.29%	453.16K	aa.aa	09:09:59
Net Holding	43.480	44.100	43.300	-0.50%	1.09M	aa.aa	09:09:59
Nurol GYO	7.340	7.470	7.310	-1.34%	1.84M	aa.aa	09:09:59
Nuh Cimento	300.00	302.00	295.25	+0.08%	165.37K	aa.aa	09:09:59
Otokar	484.50	496.50	478.50	-1.92%	587.05K	aa.aa	09:09:59
Ozderici GYO	5.590	5.680	5.520	-1.24%	1.69M	aa.aa	09:09:59
Parsan	87.100	88.500	85.500	-0.63%	215.3K	aa.aa	09:09:59
Pera GYO	4.000	4.000	3.600	+9.89%	73.81M	aa.aa	09:09:59
Penguen Gida	6.680	6.780	6.600	-1.18%	2.63M	aa.aa	09:09:59
Petkim	18.100	18.420	18.100	-1.58%	41.91M	aa.aa	09:09:59
Pinar Et Ve Un	10.19	10.22	10.03	0.00%	1.13M	aa.aa	09:09:59
Pinar Su	6.690	6.780	6.570	-0.30%	840.44K	aa.aa	09:09:59
Plastikkart	74.000	77.400	72.950	+0.75%	581.62K	aa.aa	09:09:59
Petrokent Turizm	259.75	269.75	256.00	-3.08%	284.6K	aa.aa	09:09:59
Pinar Sut Mamulleri	9.92	10.07	9.79	-0.30%	1.41M	aa.aa	09:09:59
Turk Prysmian	29.540	30.100	29.480	-1.07%	568.98K	aa.aa	09:09:59
Park Elektrik	23.200	25.320	22.840	-4.61%	7.96M	aa.aa	09:09:59
Ray Sigorta	530.500	547.000	513.000	+2.61%	135.8K	aa.aa	09:09:59
Icu Girisim Sermayesi Yatirim Ortakligi AS	26.200	26.500	25.740	-0.30%	448.02K	aa.aa	09:09:59
Reysas GYO	17.000	17.070	16.580	+2.22%	8.89M	aa.aa	09:09:59
Reysas	22.540	23.500	22.540	-1.74%	3.64M	aa.aa	09:09:59
Sabanci Holding	96.00	100.00	96.00	-1.99%	25.83M	aa.aa	09:09:59
Saray	19.360	19.650	18.900	-1.78%	3.33M	aa.aa	09:09:59
Sanko Pazarlama	25.400	25.740	25.100	+0.40%	517.73K	aa.aa	09:09:59
Sarkuysan	18.890	18.940	18.480	+1.83%	1.67M	aa.aa	09:09:59
SASA Polyester	4.070	4.150	4.070	-0.97%	372.38M	aa.aa	09:09:59
Seker Leasing	7.740	7.790	7.680	-0.13%	854.49K	aa.aa	09:09:59
Selcuk Ecza Deposu	80.000	81.000	77.450	+2.56%	1.36M	aa.aa	09:09:59
Selcuk Gida	49.960	51.750	49.400	-1.94%	213.91K	aa.aa	09:09:59
Silverline	19.190	19.530	18.810	-0.78%	983.33K	aa.aa	09:09:59
Sisecam	41.520	42.700	41.440	-2.99%	59.95M	aa.aa	09:09:59
Sekerbank	4.740	4.810	4.720	-1.04%	32.42M	aa.aa	09:09:59
Soktas	5.390	5.600	5.370	-2.18%	6.31M	aa.aa	09:09:59
Sinpas GYO	3.140	3.140	3.000	+1.29%	23.13M	aa.aa	09:09:59
Sonmez Pamuklu	62.650	62.700	61.400	+1.13%	16.44K	aa.aa	09:09:59
Sonmez Filament	89.200	91.450	84.350	+3.06%	83.76K	aa.aa	09:09:59
TAV Havalimanlar	274.00	277.00	268.00	+0.09%	1.37M	aa.aa	09:09:59
T Tuborg	144.900	145.700	139.400	+1.47%	226.79K	aa.aa	09:09:59
Turkcell Iletisim Hizmetleri AS	92.80	94.95	90.95	-0.38%	30.41M	aa.aa	09:09:59
ICBC Turkey	13.900	14.160	13.760	-1.63%	1.7M	aa.aa	09:09:59
Tek-Art Insaat	4.500	4.650	4.480	-2.81%	8.39M	aa.aa	09:09:59
THY	281.00	285.75	278.75	-0.44%	26.59M	aa.aa	09:09:59
Mondi Turkey	5.830	5.870	5.750	0.00%	1.1M	aa.aa	09:09:59
Tekfen Holding	72.05	74.25	64.15	+6.74%	6.63M	aa.aa	09:09:59
Tofas	205.10	206.30	200.80	+2.09%	5.52M	aa.aa	09:09:59
Turcas Petrol	27.960	28.740	27.820	-2.92%	860.84K	aa.aa	09:09:59
Torunlar GYO	63.75	64.00	61.45	+1.51%	4.37M	aa.aa	09:09:59
TSKB GYO	6.950	7.070	6.900	-1.42%	10.22M	aa.aa	09:09:59
TSKB	12.220	12.400	12.130	-0.65%	19.36M	aa.aa	09:09:59
Trabzonspor Sportif	1.000	1.040	1.000	0.00%	457.96M	aa.aa	09:09:59
Turk Telekom	43.48	44.70	43.48	-2.69%	21.61M	aa.aa	09:09:59
Turk Traktor	750.00	766.00	710.00	+4.31%	353.5K	aa.aa	09:09:59
Tukas Gida	7.020	7.130	7.000	-1.27%	7.82M	aa.aa	09:09:59
Tupras Turkiye	141.90	143.60	141.30	-0.42%	12.76M	aa.aa	09:09:59
Ulker Biskuvi	117.70	121.00	115.30	-1.42%	9.34M	aa.aa	09:09:59
Usak Seramik	13.300	13.520	13.080	-0.75%	7.93M	aa.aa	09:09:59
Zedur Enerji	8.520	8.760	8.470	-2.29%	4.03M	aa.aa	09:09:59
Vakif Bankasi	23.320	23.700	23.280	-0.60%	32.2M	aa.aa	09:09:59
Vakif Leasing	1.900	1.920	1.870	+1.06%	35.48M	aa.aa	09:09:59
Vakko	84.250	85.850	82.000	+0.90%	642.55K	aa.aa	09:09:59
Vanet	21.100	21.400	21.000	-1.59%	140.59K	aa.aa	09:09:59
Vestel Beyaz	16.950	17.070	16.870	-0.24%	3.73M	aa.aa	09:09:59
Vestel	71.300	71.650	69.500	+1.13%	4.59M	aa.aa	09:09:59
Vakif GYO	2.070	2.120	2.050	-1.90%	34.21M	aa.aa	09:09:59
Viking Kagit	33.760	34.200	33.720	-0.82%	151.61K	aa.aa	09:09:59
Yaprak Sut	650.500	679.500	637.500	-1.14%	273.64K	aa.aa	09:09:59
Yatas	27.560	27.740	27.160	-0.72%	731.72K	aa.aa	09:09:59
AG Anadolu Group Holding	313.00	324.25	307.75	-8.41%	5.29M	aa.aa	09:09:59
Yesil GYO	9.610	9.800	9.450	-0.52%	5.14M	aa.aa	09:09:59
Yapi ve Kredi Bankasi	30.620	31.340	30.620	-0.46%	110.97M	aa.aa	09:09:59
Yapi Kredi Koray	50.500	52.000	50.500	-0.98%	563.39K	aa.aa	09:09:59
Yunsa	6.870	7.600	6.860	-0.58%	42.56M	aa.aa	09:09:59
Zorlu Enerji	4.360	4.490	4.340	-3.11%	72.32M	aa.aa	09:09:59
Brisa Bridgestone	90.75	92.45	89.70	-0.49%	276.72K	aa.aa	09:09:59
Marka Yatirim	53.450	56.000	52.550	+0.85%	203.01K	aa.aa	09:09:59
Balatacilar	56.000	56.000	55.450	+1.82%	57.59K	aa.aa	09:09:59
Beyaz Filo Oto Kiralama AS	27.300	28.040	25.500	+6.39%	4.92M	aa.aa	09:09:59
Dagi Yatirim	15.740	15.940	15.570	-1.19%	489.47K	aa.aa	09:09:59
Denge Yatirim	3.410	3.450	3.290	+0.89%	15.52M	aa.aa	09:09:59
Hub Girisim Sermayesi	9.540	10.040	9.500	-3.64%	3.04M	aa.aa	09:09:59
Skyalp Finansal Teknolojiler ve Danismanlik AS	135.800	141.900	130.800	+0.52%	556.94K	aa.aa	09:09:59
Nigbas Nigde Beton San ve Tic	17.850	18.070	17.780	-0.17%	845.02K	aa.aa	09:09:59
Orge	85.900	86.000	83.800	+1.90%	600.07K	aa.aa	09:09:59
Osmanli Menkul Degerler	10.340	10.340	10.050	+1.47%	1.83M	aa.aa	09:09:59
Ostim	7.970	8.090	7.950	-0.75%	2.47M	aa.aa	09:09:59
Oylum Sinai Yatirimlar	8.880	9.120	8.760	-2.42%	2.42M	aa.aa	09:09:59
Ozak GYO	13.990	13.990	13.190	+2.79%	5.57M	aa.aa	09:09:59
Polisan Holding AS	12.110	12.870	11.690	+3.50%	13.06M	aa.aa	09:09:59
Sanifoam	37.320	38.460	34.160	-1.43%	8.86M	aa.aa	09:09:59
Sodas Sodyum	106.800	108.400	106.800	-1.84%	7.79K	aa.aa	09:09:59
Teknosa	40.000	40.000	38.140	+3.95%	2.24M	aa.aa	09:09:59
Ulaslar Turizm Yatirimlari	32.000	32.420	29.660	+7.74%	205.18K	aa.aa	09:09:59
Yibitas Yozgat	131,400.00	131,400.00	131,040.00	-0.49%	11	aa.aa	09:09:59
Yesil Yatirim	1.970	2.010	1.920	-0.51%	27.5M	aa.aa	09:09:59
Akdeniz Yatirim	2.700	2.760	2.690	-1.46%	4.27M	aa.aa	09:09:59
Ayes	8.650	8.650	8.520	-1.48%	185.87K	aa.aa	09:09:59
Bastas	12.150	12.230	11.700	+4.56%	176.97K	aa.aa	09:09:59
Avrupa Yatirim	34.860	35.400	34.500	-1.41%	508.45K	aa.aa	09:09:59
Etiler Inci Bufe Gida	6.760	7.020	6.680	-3.29%	16.14M	aa.aa	09:09:59
FLAP KONG	9.880	10.110	9.460	+3.13%	21.86M	aa.aa	09:09:59
Halk GYO	2.650	2.710	2.620	-0.38%	34.08M	aa.aa	09:09:59
Jantsa	26.440	26.900	26.360	-1.12%	2.08M	aa.aa	09:09:59
Bera	14.930	15.150	14.700	-0.99%	5.36M	aa.aa	09:09:59
Kuyas Yatirim AS	20.700	21.300	20.080	+2.27%	10.54M	aa.aa	09:09:59
Merit Turizm Yatirim ve Isletme	15.770	15.980	15.390	+0.45%	2.54M	aa.aa	09:09:59
Pegasus Hava Tasimaciligi	213.000	214.600	211.700	-0.56%	7.44M	aa.aa	09:09:59
Prizma Pres	7.060	7.220	7.060	-1.53%	1.64M	aa.aa	09:09:59
TGS	62.000	63.150	60.600	+0.81%	278.3K	aa.aa	09:09:59
Lydia Yesil Enerji Kaynaklari AS	11,300.000	11,637.500	11,150.000	-1.74%	741	aa.aa	09:09:59
Tumosan	118.400	120.000	113.700	+3.50%	1.88M	aa.aa	09:09:59
Innosa Teknoloji AS	475.000	489.000	470.000	+0.05%	8.95K	aa.aa	09:09:59
ODAS Elektrik	6.030	6.270	6.000	-3.67%	69.25M	aa.aa	09:09:59
Panora GYO	63.750	65.150	62.300	-0.78%	208.64K	aa.aa	09:09:59
Turker Proje	549.50	571.00	545.50	-3.26%	38.37K	aa.aa	09:09:59
Aciselsan	114.000	116.500	113.900	-1.72%	127.57K	aa.aa	09:09:59
Akis GYO	7.500	7.720	7.480	-2.60%	4.73M	aa.aa	09:09:59
Otto Holding AS	420.000	430.250	391.500	-3.45%	21.79K	aa.aa	09:09:59
Sekuro Plastik Ambalaj	13.140	13.720	12.910	-2.67%	712.12K	aa.aa	09:09:59
Iz Yatirim Holding	43.260	43.880	43.120	-0.96%	254.09K	aa.aa	09:09:59
Verusa Holding	293.00	293.00	265.50	+9.53%	146.21K	aa.aa	09:09:59
Orma	193.600	197.600	193.600	-2.22%	6.55K	aa.aa	09:09:59
Yayla Enerji	19.790	20.000	19.490	+0.87%	660.23K	aa.aa	09:09:59
SAN-EL	23.620	24.300	23.200	-1.58%	154.99K	aa.aa	09:09:59
Temapol	74.75	75.00	72.75	+1.49%	140.86K	aa.aa	09:09:59
Rodrigo	19.900	20.260	19.650	-1.68%	480.31K	aa.aa	09:09:59
Tat Gida Sanayi	13.360	13.600	12.770	+3.17%	2.84M	aa.aa	09:09:59
Gediz Ambalaj	29.42	29.78	28.00	+4.33%	1.42M	aa.aa	09:09:59
Korfez GYO	7.890	8.040	7.700	-1.00%	5.04M	aa.aa	09:09:59
Lider Faktoring	2.990	3.000	2.940	0.00%	4.89M	aa.aa	09:09:59
RTA	14.51	14.68	14.37	-1.09%	4.78M	aa.aa	09:09:59
Servet GYO	283.000	284.000	273.500	+2.82%	299.36K	aa.aa	09:09:59
Tugcelik Aluminyum	10.230	10.300	10.130	-0.29%	2.42M	aa.aa	09:09:59
Yeni Gimat	62.30	62.40	61.20	+1.47%	97.15K	aa.aa	09:09:59
Pamel Yenilenebilir Elektrik Uretim AS	97.65	100.00	96.85	-1.71%	95.47K	aa.aa	09:09:59
Agesa Hayat ve Emeklilik AS	162.70	162.70	156.40	+1.75%	413.52K	aa.aa	09:09:59
Pergamon Status	82.75	84.20	81.25	+1.04%	320.44K	aa.aa	09:09:59
Ulusoy Un	6.410	6.450	6.330	+0.47%	3.93M	aa.aa	09:09:59
Ulusoy Elektrik	166.20	168.70	165.00	-0.89%	47.95K	aa.aa	09:09:59
HEDEF Girisim	1.530	1.560	1.520	-1.29%	8.66M	aa.aa	09:09:59
Ozerden Plastik	8.850	9.080	8.650	+1.26%	1.14M	aa.aa	09:09:59
Politeknik Metal	7,005.00	7,227.50	6,635.00	+4.01%	7.46K	aa.aa	09:09:59
Say Yenilenebilir Enerji Ekipmanları	44.460	45.460	43.560	+1.55%	1.79M	aa.aa	09:09:59
Bantas Bandirma	12.050	12.240	11.980	-0.99%	1.99M	aa.aa	09:09:59
Seyitler Kimya	3.220	3.280	3.210	-1.53%	5.94M	aa.aa	09:09:59
Verusaturk	36.72	36.74	35.22	+0.33%	178.09K	aa.aa	09:09:59
Cuhadaroglu	27.86	28.26	27.58	-0.21%	365.25K	aa.aa	09:09:59
Iskenderun	40.540	41.460	40.480	-1.27%	1.72M	aa.aa	09:09:59
Isbir Holding	106.50	108.00	105.60	-1.39%	19.79K	aa.aa	09:09:59
Izmir Firca	59.40	59.40	58.30	+0.59%	477.89K	aa.aa	09:09:59
Kustur Kusadasi	2,797.50	2,812.50	2,760.00	+0.18%	798	aa.aa	09:09:59
Yonga Mobilya	58.00	58.00	57.30	0.00%	18.47K	aa.aa	09:09:59
Mistral GYO	14.19	14.34	13.99	-0.14%	229.14K	aa.aa	09:09:59
Fonet Bilgi	16.80	16.95	16.37	-0.59%	4.1M	aa.aa	09:09:59
Mavi Giyim Sanayi	87.20	88.40	84.05	+1.75%	4.13M	aa.aa	09:09:59
Safkar Ege Sogutmacilik	63.45	63.60	62.10	+1.52%	601.27K	aa.aa	09:09:59
Trabzon Liman Isletmeciligi	94.85	96.20	94.55	-0.99%	241.6K	aa.aa	09:09:59
Enerjisa Enerji	58.90	62.60	58.90	-5.91%	4.25M	aa.aa	09:09:59
MLP Saglik	382.00	382.00	365.25	+0.79%	836.83K	aa.aa	09:09:59
Peker Gayrimenkul Yatirim Ortakligi	1.49	1.52	1.46	-1.32%	93.89M	aa.aa	09:09:59
Trend Gayrimenkul Yatirim Ortakligi	11.64	11.73	11.55	+0.43%	940.17K	aa.aa	09:09:59
Sok Marketler	41.20	41.80	40.34	+0.34%	8.23M	aa.aa	09:09:59
Kafein Yazilim	87.25	88.60	85.10	+0.87%	481.4K	aa.aa	09:09:59
Formet Celik Kapi	7.89	7.95	7.51	+5.06%	23.45M	aa.aa	09:09:59
Sumas Suni Tahta	330.00	333.00	330.00	-1.49%	2.59K	aa.aa	09:09:59
Smartiks Yazilim	29.22	29.28	28.18	+0.69%	1.13M	aa.aa	09:09:59
CEO Event Medya	27.88	28.06	27.30	+0.29%	1.86M	aa.aa	09:09:59
Derluks Yatirim Holding AS	17.30	18.31	16.50	-4.37%	3.4M	aa.aa	09:09:59
Naturel Enerji	75.80	75.80	69.15	+9.38%	19.93M	aa.aa	09:09:59
Yukselen Celik	7.88	8.34	7.68	+2.87%	10.49M	aa.aa	09:09:59
Papilon Guvenlik	13.25	13.52	12.60	+4.00%	15.56M	aa.aa	09:09:59
Ard Grup Bilisim	41.00	41.86	40.10	-1.20%	2.69M	aa.aa	09:09:59
Bayrak	17.44	17.66	17.31	-0.34%	1.37M	aa.aa	09:09:59
Fade Gida	16.19	16.28	15.97	+0.06%	668K	aa.aa	09:09:59
Dinamik Isi Makina Yalitim Malzemeleri	25.96	26.08	25.12	+1.09%	2.58M	aa.aa	09:09:59
Esenboga Elektrik	23.34	24.20	22.64	-1.10%	27.99M	aa.aa	09:09:59
Kontrolmatik Teknoloji	38.58	39.42	38.20	-1.58%	8.67M	aa.aa	09:09:59
Kervan Gıda	2.29	2.32	2.27	0.00%	7.82M	aa.aa	09:09:59
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	38.50	39.38	38.00	-1.48%	626.08K	aa.aa	09:09:59
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	19.09	19.60	18.69	-1.65%	1.91M	aa.aa	09:09:59
Turk Ilac ve Serum Sanayi AS	16.75	16.97	16.53	-1.12%	3.53M	aa.aa	09:09:59
Naturelgaz Sanayi ve Ticaret AS	6.23	6.61	6.23	-4.89%	6.32M	aa.aa	09:09:59
Tureks Turizm Tasimacilik AS	164.90	165.50	162.50	+0.06%	365.01K	aa.aa	09:09:59
Qua Granite Hayal	3.25	3.27	3.15	+2.52%	30.83M	aa.aa	09:09:59
Matriks Bilgi Dagitim Hizmetleri AS	20.66	20.68	19.62	+3.82%	1.42M	aa.aa	09:09:59
Galata Wind Enerji Anonim Sirket	33.82	34.34	30.98	+1.44%	14.39M	aa.aa	09:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	17.04	17.63	17.00	-3.35%	19.13M	aa.aa	09:09:59
Aydem Yenilenebilir Enerji AS	23.56	24.00	23.38	-1.59%	2.52M	aa.aa	09:09:59
Can2 Termik AS	1.66	1.68	1.65	-0.60%	99.57M	aa.aa	09:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	13.52	14.19	13.52	-2.10%	5.74M	aa.aa	09:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	31.20	31.80	30.72	0.00%	2.78M	aa.aa	09:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	15.54	15.76	15.35	-0.70%	1.9M	aa.aa	09:09:59
Mercan Kimya Sanayi ve Ticaret AS	12.64	12.68	12.32	+0.96%	1.44M	aa.aa	09:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	105.50	111.50	105.50	-4.00%	1.08M	aa.aa	09:09:59
BMS Celik Hasir Sanayi ve Ticaret AS	34.38	35.00	33.90	-1.60%	822.51K	aa.aa	09:09:59
Bogazici Beton Sanayi ve Ticaret AS	23.18	23.56	22.62	-0.60%	8.66M	aa.aa	09:09:59
Unlu Yatirim Holding AS	14.61	14.90	14.45	-1.15%	285.96K	aa.aa	09:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	28.82	30.34	28.82	-2.96%	1.99M	aa.aa	09:09:59
Oyak Yatirim Menkul Degerler AS	35.58	36.90	35.32	-2.84%	413.59K	aa.aa	09:09:59
EData Teknoloji Pazarlama AS	12.66	12.93	12.54	-1.25%	1.82M	aa.aa	09:09:59
Kutahya Seker Fabrikasi AS	60.50	61.45	60.05	-0.82%	290.13K	aa.aa	09:09:59
Selva Gida Sanayi AS	10.73	10.82	10.45	+1.04%	2.38M	aa.aa	09:09:59
Vbt Yazilim AS	24.42	25.24	24.28	-0.81%	961.78K	aa.aa	09:09:59
Escar Turizm Tasimacilik Ticaret AS	46.10	47.00	45.52	-0.43%	342.73K	aa.aa	09:09:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	52.90	52.90	51.25	+2.52%	473.58K	aa.aa	09:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	8.92	9.05	8.87	-0.89%	5.07M	aa.aa	09:09:59
Kartal Yenilenebilir Enerji Uretim AS	27.92	28.40	27.82	-1.20%	1.08M	aa.aa	09:09:59
Gen İlaç ve Sağlık Ürünleri	120.00	120.20	115.60	+2.56%	1.61M	aa.aa	09:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	27.50	27.52	26.96	+2.08%	11.85M	aa.aa	09:09:59
Birleşim Mühendislik Isıtma Soğutma	14.94	15.13	14.86	-0.93%	1.55M	aa.aa	09:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	47.18	48.32	46.84	-1.71%	3.76M	aa.aa	09:09:59
Nasmed Ozel Saglik Hizmetleri Ticaret AS	23.90	24.14	23.48	+0.93%	452.07K	aa.aa	09:09:59
Orcay Ortakoy Cay Sanayi Ticaret AS	9.19	9.31	9.13	-0.97%	1.39M	aa.aa	09:09:59
Yeo Teknoloji Enerji ve Endustri AS	51.70	53.00	51.00	-1.71%	3.89M	aa.aa	09:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	15.55	16.49	15.00	+1.97%	4.11M	aa.aa	09:09:59
Ersan Alışveriş Hizmetleri ve Gıda	9.61	9.84	9.57	-1.64%	1.9M	aa.aa	09:09:59
Margun Enerji Uretim Sanayi ve Ticaret	19.25	20.08	19.03	-1.79%	6.53M	aa.aa	09:09:59
Anatolia Tanı ve Biyoteknoloji	12.36	12.45	12.32	-0.96%	3.09M	aa.aa	09:09:59
Hedef Holdings AS	3.26	3.27	3.15	+0.93%	3.26M	aa.aa	09:09:59
Gelecek Varlik Yonetimi AS	45.62	45.90	45.04	+0.53%	254.1K	aa.aa	09:09:59
Ihlas Haber Ajansi AS	17.08	17.62	16.89	+0.47%	2.65M	aa.aa	09:09:59
Ulusal Faktoring AS	16.10	16.10	15.75	+0.31%	544.63K	aa.aa	09:09:59
Dogu Aras Enerji Yatirimlari AS	56.00	56.50	53.60	+2.00%	1.23M	aa.aa	09:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	38.40	39.38	38.30	-1.54%	1.69M	aa.aa	09:09:59
Isbir Sentetik Dokuma Sanayi AS	9.09	9.20	9.04	-0.76%	699.31K	aa.aa	09:09:59
Gimat Magazacilik Sanayi ve Ticaret AS	10.51	10.64	10.47	-1.04%	523.89K	aa.aa	09:09:59
Mia Teknoloji AS	42.14	42.44	41.46	-0.47%	6.08M	aa.aa	09:09:59
Konya Kagit Sanayi ve Ticaret AS	40.66	43.00	39.44	-2.02%	570.53K	aa.aa	09:09:59
Mobiltel İletişim Hizmetleri	4.22	4.26	4.19	-0.71%	6.77M	aa.aa	09:09:59
Pc İletişim ve Medya Hizmetleri	18.28	18.37	17.70	+1.16%	1.66M	aa.aa	09:09:59
Rainbow Polikarbonat Sanayi Ticaret AS	25.36	25.76	25.00	-0.16%	313.43K	aa.aa	09:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.56	1.59	1.54	0.00%	44.87M	aa.aa	09:09:59
Erciyas Celik Boru Sanayi AS	100.20	103.10	99.85	0.00%	573.37K	aa.aa	09:09:59
Panelsan Cati Cephe Sistemleri	50.00	53.60	49.62	-1.96%	2.22M	aa.aa	09:09:59
Hun Yenilenebilir Enerji Uretim AS	3.80	4.09	3.80	-2.06%	64.83M	aa.aa	09:09:59
Dap Gayrimenkul Gelistirme AS	6.88	6.92	6.54	+2.99%	53.18M	aa.aa	09:09:59
Investco Holding AS	289.75	290.50	285.75	-0.26%	26.12K	aa.aa	09:09:59
Hitit Bilgisayar Hizmetleri AS	51.55	51.55	45.86	+1.18%	4.15M	aa.aa	09:09:59
Koleksiyon Mobilya Sanayi AS	5.57	5.71	5.57	-2.28%	994.74K	aa.aa	09:09:59
Gezinomi Seyahat Turizm Ticaret AS	72.20	72.45	70.85	+0.91%	97.23K	aa.aa	09:09:59
GurSel Turizm Tasimacilik Ve	195.40	199.80	191.10	-1.66%	357.4K	aa.aa	09:09:59
Ensari Deri Gida Sanayi ve Ticaret	18.80	19.10	18.70	-0.95%	821.89K	aa.aa	09:09:59
Smart Gunes Enerjisi Teknolojileri	40.64	41.18	40.20	-1.12%	2.75M	aa.aa	09:09:59
LDR Turizm AS	164.50	165.50	161.00	+0.86%	369.69K	aa.aa	09:09:59
Suwen Tekstil Sanayi Pazarlama AS	30.72	31.70	29.30	+2.81%	8.69M	aa.aa	09:09:59
Consus Enerji Isletmeciligi ve	2.80	2.89	2.78	-2.10%	11.82M	aa.aa	09:09:59
Bms Birlesik Metal Sanayi ve	28.94	29.28	27.82	+4.48%	15.19M	aa.aa	09:09:59
Kimteks Poliuretan Sanayi ve	19.00	19.23	18.49	+0.74%	1.18M	aa.aa	09:09:59
Imas Makina Sanayi AS	2.95	3.02	2.93	-1.34%	10.9M	aa.aa	09:09:59
Yayla Agro Gida Sanayi ve Ticaret	10.70	11.11	10.69	-3.69%	7.4M	aa.aa	09:09:59
Sun Tekstil Sanayi ve Ticaret AS	38.04	38.68	36.78	+0.69%	6M	aa.aa	09:09:59
Seker Gayrimenkul Yatirim	4.82	4.90	4.66	+2.55%	12.18M	aa.aa	09:09:59
Europen Endustri Insaat Sanayi Ve	4.89	4.95	4.88	-0.20%	12.59M	aa.aa	09:09:59
Pardus Girisim Sermayesi Yatirim	5.83	5.95	5.74	-0.68%	3.33M	aa.aa	09:09:59
Makim Makina Teknolojileri Sanayi	23.28	24.06	23.00	-2.68%	479.89K	aa.aa	09:09:59
Kocaer Celik Sanayi ve Ticaret AS	13.98	14.26	13.58	+1.01%	9.41M	aa.aa	09:09:59
Rubenis Tekstil Sanayi Ticaret AS	27.96	28.40	27.74	-1.20%	734.94K	aa.aa	09:09:59
Kiler Holding AS	32.94	33.78	31.76	+1.17%	814.77K	aa.aa	09:09:59
Koroplast Temizlik Ambalaj	7.93	7.99	7.73	+1.80%	1.56M	aa.aa	09:09:59
Obase Bilgisayar ve Danismanlik	31.10	31.50	30.36	+0.45%	296.24K	aa.aa	09:09:59
Barem Ambalaj Sanayi Ve Ticaret AS	16.71	16.86	16.59	-0.18%	806.05K	aa.aa	09:09:59
Aztek Teknoloji Urunleri Ticaret AS	46.74	47.08	46.00	+0.13%	921.24K	aa.aa	09:09:59
Hidropar Hareket Kontrol	15.92	16.30	15.62	+1.40%	2.02M	aa.aa	09:09:59
Alfa Solar Enerji AS	67.95	68.75	67.00	-0.15%	2.4M	aa.aa	09:09:59
Sanica Isi Sanayi AS	5.16	5.23	5.15	-1.15%	13.03M	aa.aa	09:09:59
Ozsu Balik Uretim AS	29.30	29.96	29.10	-0.61%	563.65K	aa.aa	09:09:59
Platform Turizm Tasimacilik Gida	31.10	31.60	28.48	+8.21%	6.58M	aa.aa	09:09:59
Birikim Varlik Yonetim AS	48.54	49.36	48.24	-1.66%	549.53K	aa.aa	09:09:59
Ahlatci Dogal Gaz Dagitim Enerji	20.74	21.40	20.74	-2.26%	3.47M	aa.aa	09:09:59
Tera Yatirim Menkul Degerler AS	33.70	34.50	32.80	+0.66%	905.24K	aa.aa	09:09:59
Eyg Gayrimenkul Yatirim Ortakligi	7.71	7.86	7.69	-1.66%	2.01M	aa.aa	09:09:59
Oncosem Onkolojik Sistemler Sanayi	106.10	107.60	101.30	+1.63%	664.52K	aa.aa	09:09:59
Sdt Uzay ve Savunma Teknolojileri	213.20	216.50	212.10	-0.47%	276.41K	aa.aa	09:09:59
Soke Degirmencilik Sanayi ve	12.64	12.73	12.40	-0.32%	1.84M	aa.aa	09:09:59
Tapdi Oksijen Ozel Saglik Egitim	57.75	58.80	57.30	-0.69%	247.05K	aa.aa	09:09:59
Astor Enerji AS	113.90	116.20	113.40	-1.47%	10M	aa.aa	09:09:59
Mackolik Internet Hizmetleri	107.00	107.00	102.20	+3.08%	138.91K	aa.aa	09:09:59
Bulbuloglu Vinc Sanayi ve Ticaret	89.85	91.45	88.55	0.00%	307.06K	aa.aa	09:09:59
Goknur Gida Maddeleri	23.80	24.50	23.74	-1.57%	3.2M	aa.aa	09:09:59
Akfen Yenilenebilir Enerji AS	19.61	19.94	19.47	-1.11%	3.5M	aa.aa	09:09:59
Eksun Gida Tarim	6.96	6.96	6.54	+5.61%	12.18M	aa.aa	09:09:59
Koza Polyester Sanayi ve Ticaret AS	6.41	6.50	6.27	-0.31%	9.31M	aa.aa	09:09:59
Cvk Maden Isletmeleri Sanayi ve	287.00	301.00	274.00	+3.42%	1.36M	aa.aa	09:09:59
Europower Enerji ve Otomasyon	33.18	33.30	32.42	+0.18%	4.9M	aa.aa	09:09:59
Grainturk Holding AS	149.50	151.60	143.70	-0.99%	71.8K	aa.aa	09:09:59
Cw Enerji Muhendislik Ticaret ve	21.04	21.38	21.02	-0.66%	5.57M	aa.aa	09:09:59
Buyuk Sefler Gida Turizm Tekstil	30.80	30.92	30.04	+2.39%	643.86K	aa.aa	09:09:59
Bien Yapi Urunleri Sanayi Turizm	32.60	33.36	30.38	+7.31%	3.52M	aa.aa	09:09:59
Kayseri Seker Fabrikasi AS	19.79	20.08	19.66	-0.75%	1.55M	aa.aa	09:09:59
Katilimevim Tasarruf Finansman AS	52.50	53.95	52.50	-0.38%	5.75M	aa.aa	09:09:59
Pasifik Eurasia Lojistik Dis	29.56	30.30	28.56	+2.21%	19.77M	aa.aa	09:09:59
A1 Capital Yatirim Menkul Degerler	28.00	28.44	26.78	+4.56%	2.92M	aa.aa	09:09:59
Forte Bilgi Iletisim Teknolojileri	52.30	52.80	51.45	-0.95%	890.01K	aa.aa	09:09:59
Atakey Patates Gida Sanayi ve	49.68	49.68	47.20	+3.28%	715.59K	aa.aa	09:09:59
Kaleseramik Canakkale Kalebodur	35.32	35.62	34.86	+1.38%	1.96M	aa.aa	09:09:59
Fuzul Gayrimenkul Yatirim	27.20	28.50	26.44	+2.49%	6.28M	aa.aa	09:09:59
Asce Gayrimenkul Yatirim Ortakligi	12.34	12.71	12.16	+0.49%	4.41M	aa.aa	09:09:59
Izdemir Enerji Elektrik Uretim AS	4.75	4.81	4.68	-1.25%	6.76M	aa.aa	09:09:59
Ofis Yem Gida Sanayi Ticaret AS	41.70	42.22	40.36	+1.46%	542.35K	aa.aa	09:09:59
Tatlipinar Enerji Uretim AS	41.40	42.00	39.02	+5.08%	4.59M	aa.aa	09:09:59
Baydoner Restoranlari AS	25.66	26.12	25.06	+1.66%	641.06K	aa.aa	09:09:59
Enerya Enerji AS	256.75	264.00	255.25	-1.63%	207.75K	aa.aa	09:09:59
Kuzugrup Gayrimenkul Yatirim	22.00	22.32	21.78	-0.99%	1.28M	aa.aa	09:09:59
Ebebek Magazacilik AS	62.10	62.55	61.00	0.00%	1.27M	aa.aa	09:09:59
Tarkim Bitki Koruma Sanayi ve	437.00	445.25	423.75	+2.10%	206.96K	aa.aa	09:09:59
Gipta Ofis Kirtasiye Ve Promosyon	44.04	44.70	43.24	+1.94%	2.21M	aa.aa	09:09:59
Reeder Teknoloji Sanayi Ve Ticaret	14.35	14.80	14.30	-2.25%	29.18M	aa.aa	09:09:59
HatSan Gemi Insaa Bakim Onarim	45.22	47.00	45.16	+0.31%	1.98M	aa.aa	09:09:59
Adra Gayrimenkul Yatirim Ortakligi	33.44	33.78	33.18	+1.09%	1.15M	aa.aa	09:09:59
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	12.50	13.48	12.50	-3.77%	4.51M	aa.aa	09:09:59
Meka Beton Santralleri	45.98	47.40	44.76	-1.37%	2.24M	aa.aa	09:09:59
Dofer Yapi Malzemeleri Sanayi ve	28.92	29.16	28.34	+1.26%	567.67K	aa.aa	09:09:59
Mhr Gayrimenkul Yatirim Ortakligi	4.93	4.96	4.84	+0.20%	3.93M	aa.aa	09:09:59
Borlease Otomotiv AS	68.40	69.75	62.55	-1.51%	10.21M	aa.aa	09:09:59
Tab Gida Sanayi ve Ticaret AS	149.80	153.00	149.10	-0.60%	1.21M	aa.aa	09:09:59
Vera Konsept Gayrimenkul Yatirim	3.00	3.02	2.93	-0.33%	20.46M	aa.aa	09:09:59
Tureks Turunc Madencilik Ic ve Dis	13.06	13.16	12.68	+2.03%	2.83M	aa.aa	09:09:59
1000 Yatirimlar Holding AS	315.75	327.25	315.25	-0.71%	355.38K	aa.aa	09:09:59
Ekos Teknoloji ve Elektrik AS	25.34	25.80	25.10	-0.94%	2.01M	aa.aa	09:09:59
Agrotech Yuksek Teknoloji	10.68	11.20	10.63	-1.57%	50.28M	aa.aa	09:09:59
Seker Yatirim Menkul Degerler AS	15.60	15.80	14.66	+5.69%	7.57M	aa.aa	09:09:59
Cates Elektrik Uretim AS	38.12	38.66	37.28	-0.37%	1.5M	aa.aa	09:09:59
Bati Ege Gayrimenkul Yatirim	7.09	7.09	6.57	+3.20%	12.57M	aa.aa	09:09:59
Kuzey Boru AS	77.75	79.80	77.50	-1.40%	993.38K	aa.aa	09:09:59
Mega Metal Sanayi ve Ticaret AS	31.82	32.50	31.64	-1.73%	2.42M	aa.aa	09:09:59
Sur Tatil Evleri Gayrimenkul	41.90	42.58	41.52	-1.09%	1.03M	aa.aa	09:09:59
Avrupakent Gayrimenkul Yatirim	54.00	54.55	54.00	-1.73%	1.66M	aa.aa	09:09:59
Pasifik Donanim ve Yazilim Bilgi	94.00	100.50	91.00	+1.18%	5.58M	aa.aa	09:09:59
Bor Seker AS	22.50	22.72	22.40	0.00%	1.35M	aa.aa	09:09:59
Limak Dogu Anadolu Cimento Sanayi	31.10	31.10	30.20	+0.39%	7.01M	aa.aa	09:09:59
Alves Kablo Sanayi ve Ticaret AS	38.26	39.70	38.10	-3.48%	4.7M	aa.aa	09:09:59
Oba Makarnacilik Sanayi ve Ticaret	56.50	56.65	53.80	+3.39%	4.54M	aa.aa	09:09:59
Artemis Hali AS	29.92	30.34	29.76	-0.33%	875.82K	aa.aa	09:09:59
Mogan Enerji Yatirim Holding AS	10.40	10.49	10.20	+0.48%	10.43M	aa.aa	09:09:59
Odine Solutions Teknoloji Ticaret	133.80	133.80	118.00	+9.94%	8.32M	aa.aa	09:09:59
Ic Enterra Yenilenebilir Enerji AS	7.91	8.03	7.87	-1.37%	13.66M	aa.aa	09:09:59
Ronesans Gayrimenkul Yatirim AS	132.00	132.00	125.10	+4.43%	787.78K	aa.aa	09:09:59
Lila Kagit Sanayi ve Ticaret AS	26.60	26.92	26.44	-1.12%	2M	aa.aa	09:09:59
Koton Magazacilik Tekstil Sanayi	19.84	20.32	19.82	-1.39%	3.76M	aa.aa	09:09:59
Altinay Savunma Teknolojileri AS	82.20	83.45	82.00	-1.50%	2.87M	aa.aa	09:09:59
Koc Metalurji AS	16.80	16.97	16.54	+0.96%	6.42M	aa.aa	09:09:59
Hareket Proje Tasimaciligi ve Yuk	72.35	73.35	71.30	+2.70%	3.62M	aa.aa	09:09:59
Onur Yuksek Teknoloji AS	79.40	80.60	78.45	-1.49%	2.03M	aa.aa	09:09:59
Ozyasar Tel ve Galvanizleme Sanayi	26.00	26.16	25.76	-0.08%	1.36M	aa.aa	09:09:59
Altinkilic Gida ve Sut Sanayi Ticaret AS	35.90	36.26	34.88	+2.63%	2.33M	aa.aa	09:09:59
Yigit AKU Malzemeleri Nakliyat	34.90	35.54	34.16	+0.63%	11.62M	aa.aa	09:09:59
Horoz Lojistik Kargo Hizmetleri ve	75.00	76.25	69.25	+8.15%	2.02M	aa.aa	09:09:59
Segmen Kardesler Gida Uretim ve	21.94	22.14	21.90	-0.45%	982.9K	aa.aa	09:09:59
Efor Cay Sanayi Tic	58.55	58.80	55.80	+4.27%	2.25M	aa.aa	09:09:59
Dct Trading Dis Ticaret AS	29.68	29.88	27.82	+5.92%	7.39M	aa.aa	09:09:59
Bahadir Kimya Sanayi ve Ticaret AS	49.32	50.80	48.36	-0.60%	2.46M	aa.aa	09:09:59
Kirac Galvaniz Telekominikasyon	31.32	32.28	31.18	+0.32%	4.98M	aa.aa	09:09:59
Gundogdu Gida Sut Urunleri Sanayi	51.75	52.70	51.50	-1.43%	620.79K	aa.aa	09:09:59
Ahes Gayrimenkul Yatirim Ortakligi	21.70	22.16	21.36	-2.16%	2.71M	aa.aa	09:09:59
Ozata Denizcilik Sanayi ve Ticaret	89.05	90.50	87.60	+1.42%	2.11M	aa.aa	09:09:59
Cem Zeytin AS	13.05	13.29	12.46	+4.90%	25.17M	aa.aa	09:09:59
Durukan Sekerleme Sanayi ve	16.42	16.68	16.13	+0.12%	4.2M	aa.aa	09:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	92.50	94.55	92.50	+0.22%	701.08K	aa.aa	09:09:59
Cagdas Cam Sanayi ve Ticaret AS	36.30	37.80	35.10	+0.61%	56.04M	aa.aa	09:09:59
Sumer Varlik Yonetim AS	27.60	29.00	27.54	-3.56%	18.63M	aa.aa	09:09:59

S&P/BMV IPC

49,513.27

+675.55

+1.38%

Dow Jones

42,544.22

-29.51

-0.07%

US 500

5,885.10

-21.8

-0.37%

US Tech 100

21,016.50

-176.9

-0.83%

DAX

19,909.14

-75.18

-0.38%

Nikkei 225

39,894.54

-386.62

-0.96%

Índice dólar

108.28

+0.350

+0.32%

Motores del mercado

Nombre	Último	% Var.	Vol.
Cemex	11.680	+2.73%	21.82M
America Movil M	14.950	+2.19%	17.98M
Wal Mart de Mexico	54.890	+1.59%	7.10M
Gmexico	98.930	+1.80%	2.20M
Financiero Banorte	133.970	+0.39%	1.90M
Fomento Economico Mexicano UBD	177.70	+1.23%	880.50K
Asur B	534.68	+0.32%	513.35K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Value GF	107.000	+15.00%	27.41K
Coterra Energy	529.76	+12.86%	82.00
Mexicana Rest B	1.41	+11.90%	2.91K
Concentradora Fibra Hotelera Mexicana	9.780	+1.35%	398.54K
Xiaomi	106.00	+8.72%	2.39K
Atossa Genetics	22.00	+7.32%	22.00

Nombre	Último	% Var.	Vol.
Operadora de Sites Mexicanos	12.39	-28.79%	1.13M
Bit Digital	67.00	-8.38%	25.00
Nemak SAB de CV	2.600	-6.47%	958.53K
Consorcio Ara	3.03	-5.31%	182.99K
Tesla	8,764.880	-4.92%	2.65K
Industrias Ch B	173.39	-4.78%	12.68K
Carvana	4,322.00	-4.74%	13.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Elektra	348.17	-0.59%	5.18K
El Puerto de Liverpool C	99.14	-0.35%	327.51K
Wal Mart de Mexico	54.890	+1.59%	7.10M
Bimbo	55.240	+1.88%	1.12M
Financiero Banorte	133.970	+0.39%	1.90M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa	99.14	+64.85%	163.43
Aaaa Aaaaaaaaa	99.14	+64.85%	163.43
A Aaaa Aaaa	33.360	+34.49%	44.87
Aaaa Aaaaaaaa	33.360	+34.49%	44.87
Aaaa Aa	325.90	+30.81%	426.31
Aaa Aaaaaaaaaaaa	325.90	+30.81%	426.31
Aaaaaaaaaaaaaaaaaaaa	14.950	+28.09%	19.15

Nombre	Último	Al alza	Valor razonable
Aaaaaa	99.14	+64.85%	163.43
Aaaa Aaaaaaaaa	99.14	+64.85%	163.43
A Aaaa Aaaa	33.360	+34.49%	44.87
Aaaa Aaaaaaaa	33.360	+34.49%	44.87
Aaaa Aa	325.90	+30.81%	426.31
Aaa Aaaaaaaaaaaa	325.90	+30.81%	426.31
Aaaaaaaaaaaaaaaaaaaa	14.950	+28.09%	19.15

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

BIST All Shares (XUTUM)

Componentes BIST All Shares

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate