Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 504.00 | 504.00 | 456.50 | +45.50 | +9.92% | 1.80M | 08:45:04 | ||
AG Anadolu Group Holding | 323.00 | 325.50 | 316.00 | +6.50 | +2.05% | 618.77K | 08:44:44 | ||
Akdeniz Yatirim | 7.090 | 7.140 | 7.000 | +0.050 | +0.71% | 7.74M | 08:44:41 | ||
Alarko Holding | 116.600 | 119.000 | 116.100 | +0.200 | +0.17% | 12.48M | 08:44:47 | ||
Avrupa Yatirim | 43.660 | 45.400 | 43.300 | +0.040 | +0.09% | 1.43M | 08:44:41 | ||
Bera | 19.050 | 19.510 | 18.640 | +0.350 | +1.87% | 19.71M | 08:45:01 | ||
Borusan Yatirim | 3,237.50 | 3,287.50 | 3,162.50 | +37.50 | +1.17% | 68.60K | 08:44:44 | ||
Cosmos | 151.300 | 151.900 | 137.100 | +13.200 | +9.56% | 331.32K | 08:45:03 | ||
Dagi Yatirim | 19.070 | 19.960 | 18.790 | -1.250 | -6.15% | 1.32M | 08:43:43 | ||
Denge Yatirim | 2.910 | 3.070 | 2.790 | +0.030 | +1.04% | 49.44M | 08:44:49 | ||
Derluks Yatirim Holding AS | 8.62 | 9.60 | 8.48 | -0.74 | -7.91% | 5.69M | 08:45:04 | ||
Dogan Holding | 14.630 | 14.870 | 14.550 | 0.000 | 0.00% | 45.87M | 08:44:55 | ||
Eczacibasi Yatirim | 235.20 | 237.80 | 233.00 | -1.30 | -0.55% | 553.06K | 08:44:57 | ||
EIS | 52.050 | 52.800 | 51.600 | -0.350 | -0.67% | 3.18M | 08:45:05 | ||
Euro Yatirim | 3.180 | 3.290 | 3.170 | -0.100 | -3.05% | 10.55M | 08:44:39 | ||
Global Yatirim | 13.480 | 13.550 | 13.060 | -0.810 | -5.67% | 54.48M | 08:45:00 | ||
Gozde | 24.700 | 24.880 | 24.060 | +0.640 | +2.66% | 2.11M | 08:45:01 | ||
GSD Holding | 4.380 | 4.570 | 4.370 | -0.160 | -3.52% | 23.82M | 08:44:54 | ||
Guler Holding | 12.070 | 12.400 | 12.070 | -0.210 | -1.71% | 1.93M | 08:44:46 | ||
HEDEF Girisim | 2.120 | 2.250 | 2.120 | -0.130 | -5.78% | 18.71M | 08:45:04 | ||
Hedef Holdings AS | 24.96 | 26.80 | 24.62 | -1.48 | -5.60% | 1.05M | 08:44:47 | ||
Hub Girisim Sermayesi | 11.360 | 11.960 | 11.350 | -0.540 | -4.54% | 2.15M | 08:45:01 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15.800 | 16.440 | 15.730 | -0.250 | -1.56% | 474.22K | 08:44:47 | ||
Ihlas Holding | 1.140 | 1.180 | 1.130 | +0.010 | +0.88% | 58.56M | 08:45:01 | ||
Ihlas Yayin | 2.980 | 3.090 | 2.970 | -0.020 | -0.67% | 2.77M | 08:45:05 | ||
Inveo Yatirim | 47.000 | 48.900 | 46.600 | -1.040 | -2.16% | 1.10M | 08:45:03 | ||
Investco Holding AS | 317.00 | 318.25 | 312.00 | -1.00 | -0.31% | 25.19K | 08:44:40 | ||
Is Girisim | 32.380 | 34.620 | 32.220 | -1.680 | -4.93% | 3.28M | 08:44:39 | ||
Isiklar Enerji | 4.870 | 5.000 | 4.840 | -0.160 | -3.18% | 8.31M | 08:44:56 | ||
Kiler Holding AS | 44.02 | 45.10 | 42.60 | +0.52 | +1.20% | 1.58M | 08:44:40 | ||
Koc Holding | 226.70 | 229.70 | 224.00 | +1.70 | +0.76% | 13.13M | 08:45:00 | ||
Loras Holding AS | 3.140 | 3.170 | 3.100 | +0.030 | +0.96% | 28.72M | 08:45:00 | ||
Marka Yatirim | 91.900 | 95.000 | 86.000 | -3.100 | -3.26% | 218.88K | 08:44:45 | ||
Mazhar Zorlu | 8.390 | 8.620 | 8.300 | -0.120 | -1.41% | 1.14M | 08:44:55 | ||
Metemtur Yatırım | 18.000 | 18.200 | 16.820 | +0.850 | +4.96% | 8.37M | 08:44:54 | ||
Metro Holding | 3.070 | 3.310 | 3.050 | -0.050 | -1.60% | 21.41M | 08:44:59 | ||
Net Holding | 31.060 | 31.480 | 30.800 | -0.260 | -0.83% | 1.23M | 09:43:10 | ||
Ostim | 5.940 | 6.280 | 5.830 | -0.330 | -5.26% | 6.39M | 08:44:54 | ||
Pardus Girisim Sermayesi Yatirim | 6.52 | 6.62 | 6.45 | -0.07 | -1.06% | 1.61M | 08:45:00 | ||
Polisan Holding AS | 13.120 | 13.400 | 13.060 | -0.130 | -0.98% | 5.14M | 08:44:55 | ||
Ral Yatirim | 193.100 | 194.800 | 189.700 | +2.100 | +1.10% | 263.90K | 08:43:15 | ||
Sabanci Holding | 92.70 | 93.80 | 92.50 | -0.70 | -0.75% | 24.33M | 08:44:42 | ||
Sisecam | 50.350 | 51.800 | 50.150 | -1.000 | -1.95% | 36.23M | 08:44:55 | ||
TAV Havalimanlar | 220.30 | 229.90 | 220.00 | -4.70 | -2.09% | 4.54M | 08:44:53 | ||
Tekfen Holding | 51.95 | 53.10 | 49.88 | +1.10 | +2.16% | 11.08M | 08:45:05 | ||
Turcas Petrol | 25.900 | 26.320 | 25.840 | -0.280 | -1.07% | 848.12K | 08:45:04 | ||
Ufuk Yatirim | 492.750 | 530.000 | 476.500 | -8.250 | -1.65% | 68.03K | 09:44:05 | ||
Unlu Yatirim Holding AS | 15.35 | 15.53 | 15.14 | +0.11 | +0.72% | 1.01M | 08:45:01 | ||
Verusa Holding | 283.25 | 287.25 | 274.00 | +7.00 | +2.53% | 114.57K | 08:44:41 | ||
Verusaturk | 51.40 | 54.40 | 51.00 | -2.10 | -3.93% | 1.35M | 08:44:57 | ||
Yesil Yatirim | 4.960 | 5.160 | 4.800 | +0.210 | +4.42% | 52.12M | 08:45:03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores