Al alza | |||||||
---|---|---|---|---|---|---|---|
35.86 | 36.20 | 35.72 | -0.28% | 1.69M | aa.aa | ||
209.40 | 215.10 | 209.40 | -1.13% | 3.44M | aa.aa | ||
14.07 | 14.55 | 14.00 | -2.29% | 12.1M | aa.aa | ||
163.70 | 170.10 | 163.40 | -2.33% | 448.87K | aa.aa | ||
9.20 | 9.25 | 9.00 | +2.45% | 18.34M | aa.aa | ||
1,055.00 | 1,138.00 | 1,035.00 | +1.05% | 111.6K | aa.aa | ||
26.780 | 27.620 | 26.460 | +0.75% | 1.99M | aa.aa | ||
33.00 | 33.88 | 32.84 | -1.08% | 995.3K | aa.aa | ||
7.310 | 7.500 | 7.290 | -0.27% | 2.44M | aa.aa | ||
143.20 | 146.20 | 142.80 | -0.21% | 2.24M | aa.aa | ||
23.040 | 23.440 | 22.800 | -0.78% | 918.38K | aa.aa | ||
66.40 | 67.95 | 66.15 | -1.12% | 901.56K | aa.aa | ||
169.700 | 173.300 | 168.900 | -0.76% | 59.75K | aa.aa | ||
2.790 | 2.850 | 2.770 | -0.71% | 5.65M | aa.aa | ||
180.50 | 181.90 | 179.60 | +0.28% | 162.97K | aa.aa | ||
22.38 | 23.32 | 22.32 | -2.27% | 1.43M | aa.aa | ||
38.820 | 40.280 | 38.820 | -0.92% | 650.66K | aa.aa | ||
324.250 | 332.750 | 323.500 | -1.29% | 416.47K | aa.aa | ||
730.00 | 745.00 | 730.00 | -1.28% | 87.98K | aa.aa | ||
17.250 | 17.730 | 17.170 | -1.26% | 483.82K | aa.aa | ||
8.140 | 8.540 | 8.000 | +4.36% | 39.95M | aa.aa | ||
23.420 | 23.920 | 23.280 | -1.18% | 639.18K | aa.aa | ||
461.75 | 478.25 | 461.75 | -1.23% | 1.87M | aa.aa | ||
53.050 | 53.150 | 50.100 | +5.05% | 9M | aa.aa | ||
140.50 | 142.90 | 138.30 | +0.21% | 1.07M | aa.aa | ||
7.25 | 7.38 | 7.24 | -0.55% | 4.19M | aa.aa | ||
21.070 | 21.460 | 20.400 | +3.49% | 7.57M | aa.aa | ||
126.100 | 128.700 | 124.100 | +1.12% | 606.71K | aa.aa | ||
55.65 | 56.70 | 53.35 | +4.80% | 13.47M | aa.aa | ||
22.740 | 23.240 | 22.740 | -0.87% | 417.01K | aa.aa | ||
3.250 | 3.300 | 3.250 | 0.00% | 18.22M | aa.aa | ||
8.810 | 8.940 | 8.800 | -0.23% | 3.62M | aa.aa | ||
40.14 | 41.16 | 40.04 | -1.13% | 6.78M | aa.aa | ||
3,070.00 | 3,190.00 | 3,015.00 | +1.99% | 85.54K | aa.aa | ||
23.840 | 24.280 | 23.840 | -0.42% | 313.68K | aa.aa | ||
13.750 | 13.980 | 13.350 | +3.23% | 1.84M | aa.aa | ||
5.140 | 5.230 | 5.120 | -0.77% | 2.69M | aa.aa | ||
33.00 | 33.50 | 32.52 | -0.60% | 582.8K | aa.aa | ||
22.040 | 22.500 | 21.660 | -0.63% | 987.85K | aa.aa | ||
69.650 | 71.600 | 69.050 | -1.14% | 780.86K | aa.aa | ||
15.090 | 15.360 | 15.010 | -0.66% | 584.64K | aa.aa | ||
6.170 | 6.260 | 6.140 | -1.12% | 3.35M | aa.aa | ||
21.220 | 22.400 | 21.080 | -1.94% | 705.95K | aa.aa | ||
24.280 | 25.560 | 24.280 | +1.25% | 437.07K | aa.aa | ||
23.480 | 23.540 | 22.660 | +0.95% | 2.29M | aa.aa | ||
10,910.00 | 11,047.50 | 10,820.00 | +0.21% | 26.95K | aa.aa | ||
57.95 | 60.20 | 57.85 | -2.93% | 637.87K | aa.aa | ||
153.200 | 155.500 | 152.700 | +0.07% | 181.21K | aa.aa | ||
3.730 | 3.860 | 3.720 | -2.10% | 12.13M | aa.aa | ||
13.900 | 14.500 | 13.850 | -2.59% | 2.06M | aa.aa | ||
6.350 | 6.500 | 5.790 | +6.19% | 14.71M | aa.aa | ||
180.00 | 184.70 | 180.00 | -0.61% | 126.13K | aa.aa | ||
24.700 | 25.440 | 24.620 | -50.70% | 106.72M | aa.aa | ||
18.970 | 18.970 | 17.270 | +9.97% | 6.31M | aa.aa | ||
309.00 | 317.00 | 308.25 | -0.56% | 82.72K | aa.aa | ||
8.230 | 8.360 | 8.200 | -0.24% | 3.23M | aa.aa | ||
973.00 | 1,001.00 | 973.00 | -1.92% | 1.18M | aa.aa | ||
8.360 | 8.550 | 8.280 | -1.07% | 1.69M | aa.aa | ||
9.140 | 9.320 | 9.110 | -0.44% | 4.47M | aa.aa | ||
471.75 | 490.25 | 462.00 | -2.48% | 529.22K | aa.aa | ||
16.14 | 16.37 | 16.06 | -0.12% | 869.42K | aa.aa | ||
232.50 | 238.10 | 231.80 | -0.21% | 8.61M | aa.aa | ||
12.030 | 12.170 | 11.810 | +1.26% | 1.61M | aa.aa | ||
4.040 | 4.180 | 3.980 | +1.51% | 362.09M | aa.aa | ||
2.730 | 2.910 | 2.690 | -2.50% | 71.92M | aa.aa | ||
53.100 | 54.200 | 51.750 | +1.05% | 11.37M | aa.aa | ||
5.260 | 5.360 | 5.260 | -0.75% | 4.46M | aa.aa | ||
204.500 | 209.800 | 203.500 | +0.10% | 218.24K | aa.aa | ||
12.720 | 13.070 | 12.720 | -1.24% | 20.41M | aa.aa | ||
85.70 | 88.50 | 85.70 | -1.61% | 232.93K | aa.aa | ||
2.070 | 2.130 | 2.070 | 0.00% | 58.01M | aa.aa | ||
14.27 | 14.66 | 14.21 | +0.56% | 6.37M | aa.aa | ||
8.210 | 8.550 | 8.190 | -3.18% | 3.98M | aa.aa | ||
26.100 | 26.500 | 25.900 | 0.00% | 290.91K | aa.aa | ||
11.06 | 11.14 | 10.87 | +1.47% | 962.73K | aa.aa | ||
7,170.00 | 7,390.00 | 7,122.50 | +1.20% | 46.55K | aa.aa | ||
71.60 | 72.65 | 71.30 | -0.35% | 641.43K | aa.aa | ||
69.550 | 72.200 | 69.300 | -2.32% | 9.84M | aa.aa | ||
20.78 | 21.58 | 20.76 | -2.53% | 80.95M | aa.aa | ||
26.880 | 27.420 | 26.200 | +2.36% | 11.25M | aa.aa | ||
21.920 | 22.920 | 21.920 | -1.44% | 6.18M | aa.aa | ||
26.660 | 27.400 | 26.480 | -1.26% | 54.69M | aa.aa | ||
5.770 | 5.880 | 5.760 | -0.69% | 4.83M | aa.aa | ||
28.600 | 29.460 | 28.520 | -2.32% | 648.68K | aa.aa | ||
76.150 | 77.600 | 74.950 | +1.47% | 490.33K | aa.aa | ||
91.450 | 94.500 | 91.000 | -1.67% | 98.94K | aa.aa | ||
6.160 | 6.270 | 6.160 | -0.32% | 4.3M | aa.aa | ||
15.650 | 15.960 | 14.820 | +3.78% | 4.65M | aa.aa | ||
10.900 | 11.160 | 10.900 | -1.45% | 3.17M | aa.aa | ||
68.000 | 69.600 | 67.850 | -0.73% | 2.96M | aa.aa | ||
1,686.00 | 1,795.00 | 1,650.00 | +2.24% | 113.97K | aa.aa | ||
310.00 | 319.25 | 307.75 | -1.98% | 206.12K | aa.aa | ||
479.50 | 486.25 | 464.00 | +3.79% | 494K | aa.aa | ||
87.600 | 91.800 | 87.550 | -4.26% | 664.37K | aa.aa | ||
6.590 | 6.720 | 6.530 | 0.00% | 3.04M | aa.aa | ||
18.130 | 18.550 | 18.090 | -1.25% | 42.47M | aa.aa | ||
10.54 | 10.64 | 10.40 | -0.09% | 1.47M | aa.aa | ||
6.580 | 6.620 | 6.460 | +1.23% | 1.51M | aa.aa | ||
9.97 | 10.19 | 9.96 | -0.99% | 804.1K | aa.aa | ||
29.340 | 30.000 | 29.340 | -1.21% | 730.14K | aa.aa | ||
17.670 | 17.950 | 17.550 | -0.17% | 453.36K | aa.aa | ||
20.080 | 20.080 | 18.250 | +9.97% | 10.16M | aa.aa | ||
19.230 | 19.720 | 19.210 | -1.08% | 2.49M | aa.aa | ||
4.310 | 4.370 | 4.260 | +0.94% | 559.81M | aa.aa | ||
45.420 | 47.800 | 45.200 | +0.53% | 341.83K | aa.aa | ||
20.580 | 21.240 | 20.220 | +0.10% | 1.67M | aa.aa | ||
4.570 | 4.690 | 4.550 | -1.30% | 3.28M | aa.aa | ||
130.300 | 132.300 | 130.000 | 0.00% | 646.56K | aa.aa | ||
5.670 | 5.830 | 5.670 | -1.39% | 1.62M | aa.aa | ||
202.90 | 208.80 | 202.90 | -0.88% | 6.26M | aa.aa | ||
758.50 | 769.50 | 758.00 | -0.85% | 149.25K | aa.aa | ||
6.760 | 6.820 | 6.720 | +0.75% | 12.26M | aa.aa | ||
146.50 | 149.60 | 146.50 | -0.81% | 14.74M | aa.aa | ||
111.70 | 113.80 | 109.70 | +2.67% | 10.48M | aa.aa | ||
11.070 | 11.320 | 11.060 | -0.98% | 6.2M | aa.aa | ||
20.020 | 20.760 | 19.000 | +2.14% | 1.25M | aa.aa | ||
16.930 | 17.240 | 16.870 | +0.18% | 7.85M | aa.aa | ||
62.700 | 64.900 | 62.200 | +0.80% | 6.09M | aa.aa | ||
29.300 | 29.300 | 28.660 | +1.38% | 308.84K | aa.aa | ||
487.250 | 527.000 | 486.750 | -7.89% | 258.45K | aa.aa | ||
26.760 | 27.260 | 26.600 | -0.07% | 1.03M | aa.aa | ||
6.400 | 6.530 | 6.370 | -0.62% | 6.2M | aa.aa | ||
94.25 | 97.95 | 94.20 | -2.68% | 306.56K | aa.aa | ||
18.740 | 19.140 | 18.700 | -0.85% | 1.19M | aa.aa | ||
8.240 | 8.460 | 8.200 | +0.98% | 2.31M | aa.aa | ||
36.020 | 36.300 | 34.720 | +3.80% | 2.06M | aa.aa | ||
26.840 | 27.340 | 26.800 | +0.15% | 4.17M | aa.aa | ||
9.650 | 11.690 | 9.650 | -69.99% | 18.25M | aa.aa | ||
114.100 | 117.100 | 114.000 | -0.87% | 812.95K | aa.aa | ||
107.600 | 110.600 | 107.200 | -1.10% | 153.5K | aa.aa | ||
13.690 | 13.890 | 13.640 | -1.44% | 1.14M | aa.aa | ||
46.700 | 48.520 | 46.700 | -1.18% | 344.43K | aa.aa | ||
71.40 | 72.25 | 69.50 | +1.93% | 219.01K | aa.aa | ||
21.100 | 22.120 | 20.820 | +0.86% | 1.47M | aa.aa | ||
22.520 | 23.000 | 22.520 | -1.40% | 725.73K | aa.aa | ||
19.90 | 20.28 | 19.84 | -0.90% | 574.21K | aa.aa | ||
15.68 | 15.95 | 15.55 | -0.82% | 8.4M | aa.aa | ||
10.350 | 10.770 | 10.350 | -2.63% | 4.79M | aa.aa | ||
6.250 | 6.380 | 6.220 | -0.79% | 5.81M | aa.aa | ||
183.30 | 189.20 | 182.50 | -1.50% | 113.04K | aa.aa | ||
8.940 | 9.110 | 8.800 | -0.56% | 1.61M | aa.aa | ||
7,965.00 | 8,640.00 | 7,735.00 | +0.89% | 38.66K | aa.aa | ||
43.480 | 44.300 | 43.260 | -0.82% | 1.14M | aa.aa | ||
11.500 | 11.550 | 11.310 | +0.61% | 2.7M | aa.aa | ||
3.890 | 3.980 | 3.890 | -0.26% | 11.51M | aa.aa | ||
20.84 | 21.24 | 20.74 | -0.57% | 321.93K | aa.aa | ||
36.680 | 37.100 | 36.540 | -0.11% | 1.94M | aa.aa | ||
60.45 | 60.95 | 60.00 | +0.75% | 3.23M | aa.aa | ||
65.15 | 66.00 | 63.80 | +1.96% | 1.12M | aa.aa | ||
7.08 | 7.08 | 6.93 | +2.61% | 27.9M | aa.aa | ||
7.18 | 7.39 | 7.18 | -2.05% | 1.05M | aa.aa | ||
17.50 | 17.84 | 17.48 | -0.62% | 2.75M | aa.aa | ||
15.61 | 15.95 | 15.60 | -1.08% | 888.23K | aa.aa | ||
23.00 | 23.54 | 22.90 | -1.20% | 2.94M | aa.aa | ||
2.22 | 2.24 | 2.18 | +1.83% | 10.21M | aa.aa | ||
19.28 | 19.35 | 18.70 | +1.85% | 1.52M | aa.aa | ||
18.84 | 19.03 | 18.84 | -0.11% | 3.41M | aa.aa | ||
2.71 | 2.75 | 2.70 | -0.73% | 8.32M | aa.aa | ||
29.82 | 30.94 | 29.82 | -2.10% | 5.04M | aa.aa | ||
12.50 | 12.93 | 12.49 | -2.50% | 2.55M | aa.aa | ||
36.22 | 36.36 | 32.98 | +9.56% | 2.93M | aa.aa | ||
22.24 | 22.70 | 21.86 | +0.82% | 4.85M | aa.aa | ||
63.00 | 65.40 | 62.65 | -2.40% | 451.47K | aa.aa | ||
10.32 | 10.55 | 10.32 | -1.15% | 2.17M | aa.aa | ||
52.50 | 53.85 | 51.50 | -0.10% | 394.57K | aa.aa | ||
9.20 | 9.36 | 9.17 | -1.08% | 1.95M | aa.aa | ||
16.95 | 17.35 | 16.92 | -1.11% | 2.09M | aa.aa | ||
13.22 | 13.39 | 13.19 | -0.08% | 4.54M | aa.aa | ||
36.40 | 38.14 | 36.32 | -3.24% | 2.87M | aa.aa | ||
9.19 | 9.37 | 9.19 | -1.08% | 1.18M | aa.aa | ||
39.08 | 40.18 | 39.08 | -1.31% | 459.52K | aa.aa | ||
26.04 | 26.46 | 25.96 | -0.61% | 380.63K | aa.aa | ||
95.20 | 98.85 | 94.75 | -2.16% | 564.37K | aa.aa | ||
39.88 | 40.52 | 39.68 | +0.61% | 517.99K | aa.aa | ||
5.40 | 5.47 | 5.31 | 0.00% | 1.26M | aa.aa | ||
19.50 | 19.61 | 19.34 | +0.98% | 1.49M | aa.aa | ||
27.86 | 29.06 | 27.56 | -3.06% | 4.17M | aa.aa | ||
19.29 | 20.06 | 19.25 | +0.73% | 2.59M | aa.aa | ||
2.88 | 2.95 | 2.88 | -1.37% | 12.7M | aa.aa | ||
10.33 | 10.50 | 9.97 | +4.24% | 18.64M | aa.aa | ||
30.60 | 31.00 | 30.18 | +0.13% | 1.32M | aa.aa | ||
11.05 | 11.33 | 11.04 | -0.09% | 14.61M | aa.aa | ||
24.90 | 25.88 | 24.76 | -2.81% | 906.5K | aa.aa | ||
14.18 | 14.71 | 13.93 | +1.43% | 27.66M | aa.aa | ||
30.30 | 31.24 | 28.82 | +4.05% | 2.46M | aa.aa | ||
7.70 | 7.95 | 7.14 | +6.50% | 6.51M | aa.aa | ||
17.12 | 17.48 | 17.08 | -1.04% | 902.4K | aa.aa | ||
15.33 | 15.62 | 15.31 | -0.90% | 1.11M | aa.aa | ||
5.21 | 5.29 | 5.20 | -0.38% | 9.32M | aa.aa | ||
31.98 | 33.50 | 31.46 | -3.38% | 940.92K | aa.aa | ||
100.70 | 103.50 | 97.55 | +2.23% | 797.36K | aa.aa | ||
13.64 | 14.10 | 13.63 | -1.94% | 1.88M | aa.aa | ||
95.30 | 100.90 | 95.30 | -4.56% | 10.27M | aa.aa | ||
92.35 | 94.00 | 92.35 | -0.48% | 428.65K | aa.aa | ||
27.12 | 28.20 | 27.10 | -3.14% | 4.6M | aa.aa | ||
5.75 | 5.85 | 5.62 | +2.86% | 20.94M | aa.aa | ||
32.70 | 33.60 | 32.70 | -0.91% | 1.42M | aa.aa | ||
299.50 | 306.00 | 297.50 | -0.17% | 528.41K | aa.aa | ||
35.00 | 36.04 | 34.96 | -1.96% | 5.51M | aa.aa | ||
32.34 | 33.10 | 32.30 | -1.22% | 729.77K | aa.aa | ||
19.51 | 20.44 | 19.24 | +0.88% | 7.37M | aa.aa | ||
47.60 | 49.66 | 47.60 | -3.02% | 480.04K | aa.aa | ||
34.34 | 35.16 | 34.30 | -1.44% | 2M | aa.aa | ||
39.18 | 41.26 | 39.02 | +2.40% | 1.88M | aa.aa | ||
451.50 | 460.75 | 451.50 | -0.93% | 143.45K | aa.aa | ||
31.12 | 31.40 | 29.94 | +3.25% | 3.17M | aa.aa | ||
47.14 | 48.04 | 47.06 | -0.55% | 1.01M | aa.aa | ||
11.56 | 11.83 | 11.35 | +0.96% | 3.26M | aa.aa | ||
43.20 | 43.46 | 42.06 | +2.18% | 897.15K | aa.aa | ||
29.42 | 29.98 | 29.42 | -0.61% | 574.04K | aa.aa | ||
12.66 | 12.96 | 12.66 | -0.47% | 2.23M | aa.aa | ||
25.72 | 26.78 | 25.26 | -2.28% | 4.17M | aa.aa | ||
12.92 | 13.71 | 12.88 | +1.49% | 98.43M | aa.aa | ||
83.15 | 84.35 | 82.00 | +0.79% | 1.75M | aa.aa | ||
31.38 | 31.86 | 31.26 | -0.19% | 2.49M | aa.aa | ||
22.66 | 23.32 | 22.66 | -1.22% | 2.2M | aa.aa | ||
24.64 | 25.70 | 24.64 | -3.90% | 10.99M | aa.aa | ||
31.76 | 32.42 | 31.58 | +0.19% | 3.36M | aa.aa | ||
42.30 | 42.38 | 41.38 | +0.67% | 5.3M | aa.aa | ||
31.52 | 31.98 | 31.30 | +0.19% | 964.63K | aa.aa | ||
26.46 | 27.96 | 26.28 | -4.75% | 6.63M | aa.aa | ||
15.18 | 15.29 | 15.10 | +0.13% | 5.34M | aa.aa | ||
25.96 | 26.32 | 25.82 | +0.62% | 2.5M | aa.aa | ||
29.56 | 29.60 | 28.98 | +1.51% | 5.66M | aa.aa | ||
33.74 | 34.44 | 33.70 | -0.94% | 6.6M | aa.aa | ||
18.37 | 18.72 | 18.29 | +0.33% | 1.75M | aa.aa | ||
42.28 | 42.68 | 40.56 | +0.67% | 4.61M | aa.aa | ||
41.46 | 43.00 | 41.46 | -1.75% | 2.55M | aa.aa | ||
27.62 | 28.84 | 26.52 | +5.34% | 23.94M | aa.aa | ||
44.80 | 45.96 | 43.96 | +2.10% | 2.27M | aa.aa | ||
86.75 | 89.25 | 86.60 | -1.98% | 2.15M | aa.aa | ||
9.90 | 9.96 | 9.82 | +0.10% | 12.55M | aa.aa | ||
14.11 | 14.86 | 13.83 | -2.56% | 19.88M | aa.aa |