Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 29.62 | 30.00 | 29.60 | -0.38 | -1.27% | 553.31K | 03:59:59 | ||
Akfen GYO | 2.260 | 2.280 | 2.250 | -0.010 | -0.44% | 20.10M | 04:00:03 | ||
Akis GYO | 18.280 | 18.630 | 17.960 | +0.200 | +1.11% | 2.98M | 04:59:49 | ||
Akmerkez GYO | 364.00 | 376.75 | 352.00 | +12.00 | +3.41% | 95.86K | 03:59:30 | ||
Alarko GYO | 45.16 | 45.94 | 45.14 | -0.44 | -0.96% | 549.06K | 04:00:03 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.04 | 14.14 | 14.02 | 0.00 | 0.00% | 1.94M | 03:59:56 | ||
Ata GYO | 14.460 | 14.490 | 13.900 | +0.230 | +1.62% | 166.11K | 04:59:28 | ||
Atakule GYO | 9.010 | 9.190 | 8.970 | -0.140 | -1.53% | 1.49M | 03:59:44 | ||
Avrasya GYO | 8.800 | 8.890 | 8.780 | -0.010 | -0.11% | 112.41K | 04:00:03 | ||
Avrupakent Gayrimenkul Yatirim | 41.54 | 41.78 | 41.40 | -0.16 | -0.38% | 1.35M | 04:00:03 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20.64 | 20.72 | 20.28 | +0.32 | +1.57% | 459.41K | 04:59:45 | ||
Bati Ege Gayrimenkul Yatirim | 5.20 | 5.23 | 5.14 | +0.03 | +0.58% | 8.09M | 04:00:02 | ||
Deniz GYO | 4.840 | 4.900 | 4.820 | -0.040 | -0.82% | 890.49K | 04:58:21 | ||
Dogus GYO | 33.120 | 33.940 | 33.000 | -0.680 | -2.01% | 219.59K | 03:59:21 | ||
Emlak Konut GYO | 9.780 | 9.900 | 9.710 | -0.030 | -0.31% | 67.44M | 03:59:47 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 9.99 | 10.00 | 9.75 | +0.04 | +0.40% | 1.24M | 04:00:03 | ||
Fuzul Gayrimenkul Yatirim | 11.69 | 11.90 | 11.60 | -0.16 | -1.35% | 1.51M | 04:59:42 | ||
Halk GYO | 3.210 | 3.280 | 3.190 | -0.070 | -2.13% | 16.22M | 04:59:30 | ||
Idealist GYO | 6.450 | 6.600 | 6.400 | -0.150 | -2.27% | 433.59K | 03:59:46 | ||
Is GYO | 15.510 | 15.680 | 15.410 | -0.060 | -0.39% | 4.58M | 03:59:58 | ||
Kiler GYO | 6.160 | 6.290 | 6.030 | -0.050 | -0.81% | 9.06M | 04:59:44 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.52 | 24.58 | 24.12 | +0.30 | +1.24% | 2.37M | 04:59:30 | ||
Korfez GYO | 23.640 | 24.060 | 22.960 | -0.260 | -1.09% | 246.98K | 04:59:09 | ||
Kuzugrup Gayrimenkul Yatirim | 23.54 | 24.36 | 23.40 | -0.56 | -2.32% | 862.38K | 04:00:01 | ||
Marti GYO | 6.310 | 6.490 | 6.110 | +0.240 | +3.95% | 16.31M | 04:59:40 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.90 | 4.97 | 4.88 | -0.07 | -1.41% | 3.22M | 03:59:47 | ||
Mistral GYO | 14.21 | 14.35 | 13.80 | +0.36 | +2.60% | 499.31K | 03:59:11 | ||
Nurol GYO | 7.440 | 7.600 | 7.390 | -0.110 | -1.46% | 1.63M | 04:59:06 | ||
Ozak GYO | 8.480 | 8.590 | 8.460 | -0.100 | -1.17% | 3.57M | 04:00:00 | ||
Ozderici GYO | 5.770 | 5.820 | 5.700 | -0.020 | -0.35% | 1.10M | 04:58:44 | ||
Panora GYO | 40.000 | 40.320 | 39.200 | +0.280 | +0.70% | 135.06K | 03:59:44 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.08 | 6.11 | 6.06 | -0.02 | -0.33% | 2.68M | 04:57:46 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.06 | 8.36 | 8.01 | -0.24 | -2.89% | 12.37M | 04:00:00 | ||
Pera GYO | 21.040 | 23.000 | 20.580 | -1.800 | -7.88% | 4.89M | 03:59:58 | ||
Reysas GYO | 32.300 | 33.320 | 32.040 | -0.860 | -2.59% | 1.37M | 03:59:53 | ||
Seker Gayrimenkul Yatirim | 4.51 | 4.64 | 4.48 | -0.05 | -1.10% | 3.11M | 04:59:34 | ||
Servet GYO | 300.000 | 318.000 | 296.000 | -8.250 | -2.68% | 45.59K | 04:59:45 | ||
Sinpas GYO | 4.540 | 4.690 | 4.490 | -0.110 | -2.37% | 8.11M | 04:00:01 | ||
Sur Tatil Evleri Gayrimenkul | 48.90 | 49.18 | 48.08 | +0.04 | +0.08% | 1.08M | 03:59:58 | ||
Torunlar GYO | 45.84 | 46.22 | 45.40 | -0.26 | -0.56% | 1.05M | 04:59:49 | ||
Trend Gayrimenkul Yatirim Ortakligi | 14.81 | 15.33 | 14.67 | -0.57 | -3.71% | 1.82M | 04:59:38 | ||
TSKB GYO | 11.610 | 11.700 | 10.650 | +0.800 | +7.40% | 4.47M | 03:59:52 | ||
Vakif GYO | 2.080 | 2.100 | 2.050 | +0.010 | +0.48% | 20.53M | 04:59:43 | ||
Vera Konsept Gayrimenkul Yatirim | 33.42 | 34.44 | 33.10 | -0.74 | -2.17% | 2.07M | 04:00:00 | ||
Yapi Kredi Koray | 35.040 | 36.700 | 34.880 | -1.220 | -3.36% | 137.14K | 03:48:01 | ||
Yeni Gimat | 43.90 | 44.08 | 43.66 | +0.06 | +0.14% | 85.84K | 03:59:11 | ||
Yesil GYO | 9.970 | 9.970 | 9.260 | +0.900 | +9.92% | 26.62M | 04:57:59 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.36 | 7.61 | 7.20 | +0.06 | +0.82% | 3.57M | 04:59:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores