Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Attock Petroleum | 380.00 | 387.98 | 378.00 | -1.81 | -0.47% | 24.86K | 05:26:14 | ||
Attock Refinery | 384.65 | 395.97 | 379.99 | -7.81 | -1.99% | 1.15M | 05:29:51 | ||
Avanceon | 58.20 | 60.62 | 57.50 | -1.08 | -1.82% | 2.20M | 05:29:59 | ||
Cherat Cement Company | 160.25 | 162.85 | 158.00 | -0.04 | -0.02% | 608.39K | 05:29:57 | ||
Cinergyco PK | 4.23 | 4.36 | 4.20 | -0.10 | -2.31% | 8.31M | 05:29:59 | ||
Colgate-Palmolive Pakistan | 1,299.0 | 1,310.0 | 1,290.0 | -2.1 | -0.16% | 28.62K | 05:29:57 | ||
D G Khan Cement Company | 77.55 | 78.49 | 75.00 | +2.19 | +2.91% | 9.11M | 05:29:59 | ||
Dolmen City REIT | 14.30 | 14.41 | 14.21 | +0.01 | +0.07% | 300.50K | 05:24:07 | ||
Engro Corporation | 362.80 | 371.25 | 362.80 | -6.21 | -1.68% | 625.60K | 05:29:29 | ||
Engro Fertilizers | 155.20 | 157.85 | 154.50 | -2.60 | -1.65% | 2.32M | 05:29:43 | ||
Engro Polymer & Chemicals | 42.18 | 42.61 | 42.00 | -0.42 | -0.99% | 491.89K | 05:29:08 | ||
Fauji Cement Company | 20.35 | 20.38 | 19.51 | +0.75 | +3.83% | 8.61M | 05:29:54 | ||
Hub Power Company | 132.90 | 134.20 | 132.02 | +0.73 | +0.55% | 2.60M | 05:29:58 | ||
Lotte Chemical Pakistan | 17.40 | 17.80 | 16.95 | -0.28 | -1.58% | 2.70M | 05:29:49 | ||
Lucky Cement | 832.05 | 855.00 | 832.05 | -5.60 | -0.67% | 446.27K | 05:29:52 | ||
Maple Leaf Cement Factory | 36.50 | 37.25 | 35.51 | +0.36 | +1.00% | 6.20M | 05:29:53 | ||
Mari Petroleum Company | 2,700.00 | 2,730.00 | 2,677.00 | -27.24 | -1.00% | 54.12K | 05:29:47 | ||
Meezan Bank | 211.48 | 213.30 | 210.00 | -1.20 | -0.56% | 1.01M | 05:29:39 | ||
Millat Tractors | 596.02 | 605.00 | 595.00 | -4.17 | -0.69% | 194.87K | 05:29:59 | ||
National Refinery | 296.50 | 303.50 | 292.51 | -3.15 | -1.05% | 993.08K | 05:29:55 | ||
Oil and Gas Development Co | 132.59 | 135.25 | 131.63 | -0.98 | -0.73% | 7.31M | 05:29:58 | ||
Pakistan Petroleum | 116.85 | 118.50 | 114.70 | +1.94 | +1.69% | 9.22M | 05:29:56 | ||
Pakistan Refinery | 25.80 | 26.83 | 25.50 | -0.88 | -3.30% | 8.87M | 05:29:57 | ||
Pakistan State Oil Company | 174.87 | 179.77 | 173.50 | -2.71 | -1.53% | 1.35M | 05:29:47 | ||
Pioneer Cement | 144.00 | 147.98 | 141.05 | -1.17 | -0.81% | 741.32K | 05:29:59 | ||
Sui Northern Gas Pipelines | 68.20 | 69.70 | 66.72 | +0.89 | +1.32% | 4.66M | 05:29:55 | ||
Systems Ltd | 379.00 | 390.01 | 377.11 | -8.10 | -2.09% | 409.54K | 05:29:59 | ||
The Searle Company | 52.00 | 53.35 | 51.50 | -1.69 | -3.15% | 3.21M | 05:29:59 | ||
TPL Properties | 10.90 | 11.04 | 10.70 | +0.10 | +0.93% | 2.29M | 05:29:48 | ||
Unity Foods | 25.20 | 25.50 | 24.76 | +0.16 | +0.64% | 7.78M | 05:29:56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores