Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bank of Hawaii | 58.65 | 59.87 | 58.42 | +0.16 | +0.27% | 59.46K | 10:53:40 | ||
BOK Financial | 91.58 | 93.29 | 91.25 | -0.26 | -0.28% | 36.61K | 10:50:47 | ||
Brookline Bancorp | 8.85 | 8.91 | 8.81 | +0.10 | +1.20% | 59.38K | 10:56:20 | ||
Cathay | 36.24 | 36.37 | 36.02 | +0.46 | +1.29% | 42.52K | 10:57:33 | ||
City Holding | 104.60 | 106.24 | 103.70 | -0.16 | -0.15% | 13.26K | 10:49:48 | ||
Columbia Banking | 20.07 | 20.37 | 20.00 | +0.32 | +1.62% | 707.55K | 10:57:40 | ||
Community Bank System | 46.16 | 46.19 | 45.74 | +1.04 | +2.31% | 106.97K | 10:54:31 | ||
CVB Financial | 17.23 | 17.33 | 17.07 | +0.30 | +1.77% | 124.15K | 10:57:47 | ||
East West Bancorp | 76.33 | 76.83 | 75.93 | +1.10 | +1.46% | 384.59K | 10:56:58 | ||
First Commonwealth Financial | 13.66 | 13.81 | 13.60 | +0.07 | +0.55% | 122.24K | 10:57:50 | ||
First Financial Bancorp | 23.23 | 23.53 | 23.14 | +0.15 | +0.65% | 69.57K | 10:56:52 | ||
First Financial Bankshares | 30.66 | 31.21 | 30.54 | +0.07 | +0.23% | 62.81K | 10:56:49 | ||
First Horizon National | 15.77 | 15.93 | 15.60 | +0.10 | +0.64% | 4.40M | 10:58:11 | ||
First Republic Bank | 0.03 | 0.05 | 0.03 | 0.00 | 0.00% | 326.45K | 10:29:00 | ||
FNB | 13.72 | 13.90 | 13.66 | +0.08 | +0.59% | 615.72K | 10:57:31 | ||
Fulton | 17.04 | 17.30 | 16.96 | +0.07 | +0.41% | 552.41K | 10:57:39 | ||
Glacier | 37.94 | 38.63 | 37.77 | +0.29 | +0.77% | 90.26K | 10:54:30 | ||
Hancock Whitney | 47.78 | 48.33 | 47.47 | +0.60 | +1.27% | 93.76K | 10:57:33 | ||
Pinnacle | 81.77 | 83.02 | 81.43 | +0.92 | +1.13% | 109.05K | 10:57:03 | ||
Prosperity Bancshares | 62.98 | 63.78 | 62.78 | +0.46 | +0.73% | 88.75K | 10:56:49 | ||
Provident | 15.46 | 15.54 | 15.38 | +0.23 | +1.54% | 129.31K | 10:57:03 | ||
S&T Bancorp | 31.62 | 32.00 | 31.50 | +0.09 | +0.29% | 30.36K | 10:53:33 | ||
Signature Bank | 3.25 | 3.30 | 2.51 | +0.01 | +0.31% | 25.16K | 10:32:00 | ||
SVB | 0.0500 | 0.0600 | 0.0500 | 0.0000 | 0.00% | 35.46K | 09:54:00 | ||
Synovus | 38.06 | 38.50 | 37.82 | +0.55 | +1.47% | 439.48K | 10:53:43 | ||
Texas Capital | 60.49 | 61.19 | 60.19 | +0.60 | +1.00% | 103.53K | 10:55:21 | ||
Trustmark | 30.59 | 31.12 | 30.42 | +0.01 | +0.03% | 72.78K | 10:57:48 | ||
UMB Financial | 82.22 | 83.57 | 81.63 | +0.35 | +0.43% | 117.32K | 10:55:19 | ||
United Bankshares | 34.02 | 34.40 | 33.84 | +0.20 | +0.59% | 62.98K | 10:56:48 | ||
Valley National | 7.71 | 7.84 | 7.67 | +0.21 | +2.87% | 2.25M | 10:57:31 | ||
Webster Financial | 44.94 | 45.65 | 44.81 | +0.54 | +1.21% | 384.51K | 10:57:52 | ||
Westamerica Bancorporation | 48.77 | 48.84 | 48.34 | +0.65 | +1.35% | 19.36K | 10:54:52 | ||
Wintrust | 100.74 | 102.43 | 100.28 | +0.68 | +0.68% | 98.34K | 10:53:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores