All Shares Islamic Index of Pakistan (KMIAS)

Karachi

Valores en PKR

48,342.32

+1,335.39(+2.84%)

Mercado cerrado20/12

Rango diario

46,480.98

48,572.32

52 semanas

28,656.64

52,738.63

Componentes All Shares Islamic Index of Pakistan

Esta página contiene las cotizaciones en tiempo real de los componentes del índice All Shares Islamic Index of Pakistan. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Elite Capital Modaraba 1st	6.850	7.190	7.100	0.00%	524	aa.aa	20/12
Bestway Cement	339.85	349.99	323.00	+5.07%	26.57K	aa.aa	20/12
AN Textile Mills	11.46	11.40	11.10	0.00%	200	aa.aa	20/12
Shams Textile Mills	23.30	24.45	22.50	0.00%	6	aa.aa	20/12
GOC Pakistan	63.13	69.99	60.00	-4.64%	467	aa.aa	20/12
Linde Pakistan	140.83	143.00	137.02	-1.72%	8.65K	aa.aa	20/12
AL-Abbas Sugar Mills	796.30	811.00	790.11	-2.28%	1.75K	aa.aa	20/12
Al-Khair Gadoon	46.34	50.96	50.96	0.00%	1	aa.aa	20/12
Asim Textile Mills	11.68	11.89	11.60	0.00%	750	aa.aa	20/12
Javedan Corp	55.99	56.00	53.00	+5.50%	404.25K	aa.aa	20/12
Leather Up Ltd	30.18	32.35	30.00	+2.62%	48.05K	aa.aa	20/12
Pak Datacom Ltd	125.76	125.76	102.90	+10.00%	368.01K	aa.aa	20/12
Rupali Polyester	20.10	20.98	20.01	-1.95%	3.15K	aa.aa	20/12
Suraj Cotton Mills	135.24	135.90	135.90	0.00%	101	aa.aa	20/12
B F Modaraba	8.31	9.00	8.00	+1.34%	2.5K	aa.aa	20/12
Bannu Woollen Mills	35.57	36.00	34.37	+1.63%	1.82K	aa.aa	20/12
Dadex Eternit Ltd	55.10	57.70	55.80	0.00%	131	aa.aa	20/12
Dynea Pakistan	210.03	215.98	204.50	+3.22%	19.13K	aa.aa	20/12
Elahi Cotton Mills	75.00	71.00	71.00	0.00%	1	aa.aa	19/12
Jauharabad Sugar	25.60	25.79	24.00	+2.77%	22.44K	aa.aa	20/12
S. G. Power Ltd	11.190	11.190	10.200	+10.03%	245.74K	aa.aa	20/12
First Fidelity Leasing Modaraba	2.43	2.48	2.26	+3.40%	5.11K	aa.aa	20/12
Al Noor Sugar Mills	87.17	89.00	83.01	-2.44%	763	aa.aa	20/12
Atlas Battery Ltd	374.66	383.80	350.00	-2.29%	20.61K	aa.aa	20/12
Frontier Ceramics	34.74	36.40	29.94	+4.42%	30.87K	aa.aa	20/12
Gatron Industries	175.00	176.00	173.01	-0.57%	3.59K	aa.aa	20/12
IBL HealthCare	40.92	41.45	39.00	+2.15%	227.89K	aa.aa	20/12
First IBL Modaraba	3.280	3.280	3.010	+5.81%	1.4K	aa.aa	20/12
International Knitwear	15.04	15.75	14.01	0.00%	77	aa.aa	20/12
Nestle Pakistan	7,311.7	7,965.0	7,113.0	+0.97%	202	aa.aa	20/12
Noon Sugar Mills	89.94	96.99	83.00	0.00%	225	aa.aa	20/12
Pakistan Services	774.34	849.98	718.00	-2.20%	576	aa.aa	20/12
Sana Industries	32.70	33.69	30.02	-1.80%	5.48K	aa.aa	20/12
Shahtaj Textile	68.08	73.95	73.95	0.00%	5	aa.aa	20/12
Thatta Cement	203.40	204.07	182.61	+9.64%	4.56M	aa.aa	20/12
Trust Modaraba	3.790	3.890	3.660	+2.43%	299.01K	aa.aa	20/12
ZAHIDJEE Textile Mills	29.70	29.70	29.70	+10.00%	1.01K	aa.aa	20/12
First Equity Modaraba	3.00	3.35	3.00	-5.06%	17.82K	aa.aa	20/12
First Punjab Modaraba	3.020	3.120	2.810	+4.14%	48.47K	aa.aa	20/12
Abbott Laboratories Pakistan	1,181.99	1,209.99	1,178.01	-0.66%	10.53K	aa.aa	20/12
Agriauto Industries	111.84	114.97	109.30	+1.67%	495	aa.aa	20/12
First Prudential Modaraba	3.060	3.250	2.850	-4.08%	177.29K	aa.aa	20/12
Al-Ghazi Tractors	567.39	572.00	526.00	+2.78%	26.34K	aa.aa	20/12
Archroma Pakistan	406.77	415.00	385.00	+1.86%	15.88K	aa.aa	20/12
Atlas Honda	798.85	840.00	780.00	-0.34%	17.53K	aa.aa	20/12
Attock Cement Pakistan	252.91	265.00	242.00	-0.99%	624.98K	aa.aa	20/12
Attock Petroleum	508.32	519.00	486.00	+1.19%	35.9K	aa.aa	20/12
Attock Refinery	730.14	742.00	711.00	+2.27%	2.09M	aa.aa	20/12
Azgard Nine Ltd	8.38	8.55	8.15	-0.71%	584.51K	aa.aa	20/12
BRR Guardian Modaraba	22.81	24.92	22.00	+0.71%	100.14K	aa.aa	20/12
Baluchistan Wheels	139.73	141.00	137.00	+2.35%	27.96K	aa.aa	20/12
Balochistan Glass	12.48	12.59	12.05	+1.88%	756.96K	aa.aa	20/12
Bank Islami Pakistan	22.12	22.49	21.99	+0.41%	781.07K	aa.aa	20/12
Bata Pakistan	1,808.33	1,831.97	1,800.00	+0.35%	265	aa.aa	20/12
Berger Paints Pakistan	103.38	103.90	98.05	+3.41%	146.27K	aa.aa	20/12
Biafo Industries	198.80	203.85	195.00	-0.75%	136.24K	aa.aa	20/12
Blessed Textiles	260.00	265.00	260.00	-2.29%	343	aa.aa	20/12
Burshane LPG (Pakistan)	31.22	31.49	30.25	0.00%	8.16K	aa.aa	20/12
Buxly Paints Ltd	189.23	194.98	184.15	+3.97%	1.09K	aa.aa	20/12
Cnergyico PK	5.91	6.10	5.61	+1.20%	30.42M	aa.aa	20/12
Century Paper & Board Mills	31.11	31.49	30.50	-0.22%	475.78K	aa.aa	20/12
Chashma Sugar Mills	69.20	74.00	68.00	+2.76%	3.9K	aa.aa	20/12
Cherat Cement Company	284.51	285.93	259.94	+9.45%	757.5K	aa.aa	20/12
Cherat Packaging	127.69	129.90	123.10	+0.80%	35.97K	aa.aa	20/12
Clover Pakistan	44.61	45.68	43.00	+1.13%	173.59K	aa.aa	20/12
Crescent Cotton Mills	50.00	48.00	48.00	0.00%	1	aa.aa	20/12
Crescent Textile Mills	14.16	14.38	13.77	-0.07%	82.08K	aa.aa	20/12
D G Khan Cement Company	96.86	97.60	92.11	+4.67%	3.75M	aa.aa	20/12
Data Agro	139.53	157.00	131.00	-3.93%	73.86K	aa.aa	20/12
Nimir Resins	30.91	33.98	29.00	-0.48%	1.23M	aa.aa	20/12
Descon Oxychem	25.61	25.98	24.87	-1.42%	169.33K	aa.aa	20/12
Dewan Cement Ltd	8.82	8.96	8.32	+1.61%	1.29M	aa.aa	20/12
Dewan Farooque Spinning Mills	4.270	4.490	4.010	+2.89%	74.28K	aa.aa	20/12
Engro Corporation	396.06	399.90	385.00	+2.11%	858.66K	aa.aa	20/12
Emco Industries	33.20	35.12	29.55	+3.98%	79.81K	aa.aa	20/12
Fatima Fertilizer Company	75.03	77.45	70.10	+6.56%	1.39M	aa.aa	20/12
Engro Polymer & Chemicals	37.49	37.80	36.85	+0.51%	677.01K	aa.aa	20/12
Faisal Spinning Mills	254.87	253.00	253.00	0.00%	1	aa.aa	20/12
Faran Sugar Mills	47.00	48.89	46.00	-1.05%	1.27K	aa.aa	20/12
Fauji Fertilizer Bin Qasim	88.94	90.44	80.51	+8.07%	7.65M	aa.aa	20/12
Exide Pakistan	804.72	813.99	789.00	+0.92%	6.96K	aa.aa	20/12
Fauji Cement Company	35.25	36.00	33.45	+3.77%	14.13M	aa.aa	20/12
Faysal Bank	46.82	47.00	45.35	+3.24%	940.49K	aa.aa	20/12
Fecto Cement Ltd	109.26	114.00	106.25	-0.34%	58.26K	aa.aa	20/12
Ferozsons Labs	325.29	329.99	313.00	-0.06%	212.98K	aa.aa	20/12
Flying Cement Co	28.31	28.75	25.51	+5.44%	1.04M	aa.aa	20/12
Ghandhara Tyre Rubber	48.39	49.40	46.50	+0.79%	591.01K	aa.aa	20/12
Gammon Pakistan	49.59	53.69	48.59	-7.27%	640	aa.aa	20/12
Ghani Glass Ltd	28.99	29.88	27.90	+1.76%	580.67K	aa.aa	20/12
Gharibwal Cement	50.68	51.41	45.60	+8.43%	2.33M	aa.aa	20/12
Ghazi Fabrics Int	10.04	10.29	9.11	+4.58%	14.46K	aa.aa	20/12
GlaxoSmithKline Pakistan	383.03	399.00	375.00	+1.15%	341.16K	aa.aa	20/12
Ghandhara Automobiles	268.01	270.60	250.00	+2.80%	1.06M	aa.aa	20/12
Ghandhara Industries	525.42	529.29	502.00	+1.76%	584.53K	aa.aa	20/12
Ghani Gases Ltd	13.57	13.90	12.53	+1.95%	6.95M	aa.aa	20/12
Ghani Value Glass	51.00	52.90	45.00	+3.64%	35.29K	aa.aa	20/12
Habib Adm Ltd	31.55	32.90	30.50	-1.28%	32.57K	aa.aa	20/12
Highnoon Labs	890.60	898.00	887.00	-0.49%	17.57K	aa.aa	20/12
Hinopak Motors	416.87	421.99	381.10	+1.10%	34.04K	aa.aa	20/12
Hub Power Company	127.55	128.00	118.00	+5.75%	20.73M	aa.aa	20/12
Ibrahim Fibres	350.13	380.00	350.00	0.00%	23	aa.aa	20/12
Lucky Core Industries	1,038.81	1,073.98	1,026.01	+1.31%	3.35K	aa.aa	20/12
International Industries	168.19	171.90	163.50	+1.43%	346.02K	aa.aa	20/12
Ittehad Chemicals	68.08	68.08	61.89	+10.00%	511.63K	aa.aa	20/12
J A Textile Mills	41.91	42.48	38.00	+2.97%	69.41K	aa.aa	20/12
Janana De Malucho Textile Mills	59.74	65.90	59.00	-2.07%	46.55K	aa.aa	20/12
K-Electric	5.32	5.40	5.05	+1.92%	40.64M	aa.aa	20/12
KSB Pumps Company	145.10	148.00	141.12	+0.54%	54.63K	aa.aa	20/12
Khyber Textile Mills	639.12	639.00	580.00	0.00%	48	aa.aa	20/12
Kohat Textile Mills	32.90	33.00	30.31	+0.24%	3.82K	aa.aa	20/12
Kohinoor Energy	25.19	25.86	24.50	-2.17%	185.32K	aa.aa	20/12
Kohat Cement Company	394.56	397.41	360.00	+9.21%	157.43K	aa.aa	20/12
Kohinoor Textile Mills	119.88	125.00	107.01	+4.82%	26.85K	aa.aa	20/12
Mari Petroleum Company	694.98	715.00	611.50	+5.96%	9.06M	aa.aa	20/12
Lucky Cement	1,107.43	1,120.99	1,073.00	+2.14%	281.71K	aa.aa	20/12
Macpac Films Ltd	16.33	16.60	16.00	0.00%	321.5K	aa.aa	20/12
Maple Leaf Cement Factory	44.70	45.25	42.09	+6.15%	9.01M	aa.aa	20/12
Meezan Bank	218.52	226.50	211.50	+3.37%	1.7M	aa.aa	20/12
Lotte Chemical Pakistan	19.71	19.78	18.55	+3.41%	3.79M	aa.aa	20/12
Mehran Sugar Mills	48.00	48.80	47.00	-1.25%	52.23K	aa.aa	20/12
Merit Packaging	10.31	10.38	10.00	+2.69%	86.23K	aa.aa	20/12
Millat Tractors	605.35	611.00	572.00	+2.11%	183.19K	aa.aa	20/12
Mitchell’s Fruit Farms	205.46	214.00	197.00	-3.08%	164.54K	aa.aa	20/12
Mirpurkhas Sugar Mills	32.37	35.44	32.11	-4.96%	162.35K	aa.aa	20/12
National Refinery	282.42	294.00	276.00	-2.20%	1.11M	aa.aa	20/12
NetSol Technologies	145.05	146.31	138.03	+1.99%	2.53M	aa.aa	20/12
Nishat Mills	104.69	109.00	99.00	+3.61%	1.32M	aa.aa	20/12
Fauji Foods	13.17	13.28	12.16	+3.29%	20.64M	aa.aa	20/12
Olympia Spinning	38.42	34.60	34.58	0.00%	52	aa.aa	20/12
Pak Elektron Ltd	38.79	39.30	36.63	+3.22%	23.72M	aa.aa	20/12
Packages	573.69	583.00	570.07	+0.10%	5.03K	aa.aa	20/12
Pakistan State Oil Company	397.05	405.00	378.21	+4.30%	6.95M	aa.aa	20/12
Pakistan Paper Products	84.61	84.74	79.50	+9.83%	45.63K	aa.aa	20/12
Pakistan Petroleum	193.08	196.00	182.00	+1.45%	6.58M	aa.aa	20/12
Pakistan Refinery	38.66	39.49	37.12	+1.28%	16.02M	aa.aa	20/12
Pakistan Synthetics	35.63	37.99	35.25	-3.94%	16.34K	aa.aa	20/12
Pioneer Cement	195.82	203.95	181.13	+4.12%	636.39K	aa.aa	20/12
Power Cement Ltd	8.35	8.69	8.10	-0.60%	6.42M	aa.aa	20/12
Quice Food Industries	6.20	6.25	5.90	+2.31%	656.31K	aa.aa	20/12
Rafhan Maize Products Co	9,190.1	9,250.0	9,011.0	-0.65%	736	aa.aa	20/12
Redco Textiles	13.20	13.90	13.03	+0.15%	1.22K	aa.aa	20/12
Reliance Cotton Spinning Mills	690.00	621.00	621.00	0.00%	1	aa.aa	20/12
Waves Home Appliances	10.18	10.37	9.80	0.00%	2.22M	aa.aa	20/12
Hoechst Pakistan	2,725.00	2,750.00	2,655.00	+0.55%	392	aa.aa	20/12
Saritow Spinning Mills	9.27	9.45	8.80	+2.43%	6.82K	aa.aa	20/12
Sazgar Engineering	1,081.54	1,108.00	1,070.01	+0.66%	299.63K	aa.aa	20/12
The Searle Company	103.60	106.00	95.50	+5.78%	8.65M	aa.aa	20/12
Sardar Chemical Industries	36.67	39.94	34.50	-2.96%	3K	aa.aa	20/12
Shabbir Tiles & Ceramics	13.77	13.80	12.90	+2.46%	51.66K	aa.aa	20/12
Shahmurad Sugar Mills	435.87	529.00	433.37	-9.48%	13.11K	aa.aa	20/12
Shell Pakistan	208.73	212.00	197.00	+2.76%	140.98K	aa.aa	20/12
Shezan International	124.16	126.00	117.01	+0.67%	11.21K	aa.aa	20/12
Shifa International Hospitals	373.16	390.00	360.00	+1.75%	70.78K	aa.aa	20/12
Waves Singer	8.21	8.40	7.90	+0.24%	1.68M	aa.aa	20/12
Sitara Chemical Industries	288.00	290.00	280.01	+1.07%	2.94K	aa.aa	20/12
Summit Bank Ltd	2.560	2.690	2.410	-0.78%	1.32M	aa.aa	20/12
OLP Modaraba	16.16	16.30	15.76	-0.19%	5.65K	aa.aa	20/12
Sui Northern Gas Pipelines	97.68	99.20	92.10	+1.71%	10.69M	aa.aa	20/12
Sui Southern Gas Co	45.89	47.97	42.00	-1.27%	40.62M	aa.aa	20/12
Telecard Ltd	8.300	8.370	7.810	+0.97%	6.58M	aa.aa	20/12
Unity Foods	32.97	33.81	32.51	+0.03%	854.08K	aa.aa	20/12
Tariq Glass Industries	134.88	140.00	128.50	+1.56%	192.68K	aa.aa	20/12
Treet Corporation	22.16	22.99	21.00	-2.51%	8.38M	aa.aa	20/12
Image Pakistan	18.40	18.65	17.82	+1.55%	1.69M	aa.aa	20/12
Unilever Pakistan Foods	21,399.8	21,400.0	20,776.0	+3.75%	24	aa.aa	20/12
Wah Nobel Chemicals	273.37	273.37	236.00	+10.00%	52.67K	aa.aa	20/12
Zephyr Textiles	11.81	10.80	10.80	0.00%	1	aa.aa	20/12
JDW Sugar Mills	693.43	756.99	621.00	+0.55%	197	aa.aa	20/12
Ashfaq Textile Mills	11.49	11.70	11.18	-2.46%	800	aa.aa	20/12
Baba Farid Sugar Mills	44.40	44.00	41.81	0.00%	38	aa.aa	19/12
Punjab Oil Mills	163.37	165.00	141.96	+3.65%	20.16K	aa.aa	20/12
FrieslandCampina	79.03	79.50	75.65	+3.02%	917.88K	aa.aa	20/12
International Steels	83.85	84.50	80.50	+0.88%	548.03K	aa.aa	20/12
First Al-Noor Modaraba	3.20	3.84	3.20	0.00%	19.31K	aa.aa	19/12
Abdullah Shah Ghazi Sugar Mills	6.210	6.410	6.200	+0.16%	5.01K	aa.aa	20/12
Din Textile Mills	48.82	48.80	48.80	0.00%	1	aa.aa	20/12
Karam Ceramics Ltd	59.88	59.87	53.89	0.00%	71	aa.aa	17/12
National Silk & Rayon Mills	55.44	57.50	50.01	0.00%	3	aa.aa	18/12
ZIL Ltd	250.00	258.25	228.00	0.00%	25	aa.aa	20/12
Premier Sugar Mills & Distillery	418.50	418.50	418.50	0.00%	25	aa.aa	19/12
Synthetic Products Enterprises	44.16	45.00	42.50	-0.07%	3.16M	aa.aa	20/12
Avanceon	56.31	56.80	53.11	+2.55%	2.34M	aa.aa	20/12
Bolan Casting Ltd	118.77	122.97	115.00	-2.47%	47.42K	aa.aa	20/12
Engro Fertilizers	194.40	196.00	189.55	+0.78%	1.82M	aa.aa	20/12
Feroze1888 Mills	70.55	72.99	67.86	+3.01%	21.05K	aa.aa	20/12
Mughal Iron & Steel Industries	77.87	78.98	74.10	+2.51%	316.31K	aa.aa	20/12
Oilboy Energy	11.39	13.78	11.39	-9.96%	5.55M	aa.aa	20/12
Ghani Global Glass	8.45	8.80	8.11	-0.24%	5.93M	aa.aa	20/12
Dolmen City REIT	21.48	21.79	21.01	-0.28%	946.43K	aa.aa	20/12
First Paramount Modaraba	7.81	7.81	7.81	0.00%	50	aa.aa	20/12
Ideal Spinning Mills Ltd	11.30	10.31	10.31	0.00%	1	aa.aa	20/12
Pakistan Intl Bulk Terminal Private	8.25	8.39	7.81	+2.23%	12.05M	aa.aa	20/12
Shield Corp Ltd	256.72	275.00	275.00	0.00%	1	aa.aa	20/12
Service Textile	12.18	12.60	11.60	0.00%	1.32K	aa.aa	20/12
Shadab Textile Mills Ltd	20.89	22.50	20.50	-0.67%	27.13K	aa.aa	20/12
Shahzad Textile Mills Ltd	29.87	31.00	28.10	0.00%	102	aa.aa	18/12
Sindh Abadgar’s Sugar Mills	40.67	44.00	36.80	0.00%	601	aa.aa	20/12
S S Oil Mills Ltd	81.33	82.00	81.85	0.00%	11	aa.aa	20/12
Towellers Ltd	146.16	154.00	145.01	-0.57%	945	aa.aa	20/12
Al Shaheer Corporation Ltd	7.12	7.30	6.77	+1.42%	1.2M	aa.aa	20/12
Safe Mix Concrete Ltd	20.10	20.25	19.55	+0.65%	21.77K	aa.aa	20/12
Systems Ltd	599.78	608.05	552.77	+8.50%	721.97K	aa.aa	20/12
Hi Tech Lubricants	48.41	49.50	46.00	+0.19%	1.18M	aa.aa	20/12
First Habib Modaraba	18.39	18.48	17.26	+1.04%	13.9K	aa.aa	20/12
Sindh Modaraba Management Ltd	9.90	9.90	9.75	-0.20%	14.1K	aa.aa	20/12
TPL Properties	13.30	14.00	12.70	-1.85%	8.57M	aa.aa	20/12
Colony Textile Mills	4.48	4.86	4.02	+0.67%	221.91K	aa.aa	20/12
Popular Islamic Modaraba	13.74	13.93	11.40	+8.45%	3.51K	aa.aa	20/12
Unicap Modaraba	3.15	3.29	2.60	+5.00%	11.4K	aa.aa	20/12
Roshan Packages	17.92	18.18	16.90	+4.73%	1.23M	aa.aa	20/12
Tariq Corporation	15.30	15.45	14.22	+1.86%	1.91K	aa.aa	20/12
Khairpur Sugar Mills	235.63	236.01	233.11	0.00%	115	aa.aa	18/12
Sanghar Sugar Mills	27.89	29.99	27.72	-9.45%	1.14K	aa.aa	20/12
Shadman Cotton Mills	26.80	27.00	24.15	0.00%	4	aa.aa	20/12
Shahtaj Sugar Mills	93.00	93.00	93.00	+2.89%	400	aa.aa	20/12
Thal Industries	304.03	310.99	310.99	0.00%	2	aa.aa	20/12
Haleon Pakistan	898.99	921.50	867.00	+3.59%	170.5K	aa.aa	20/12
ITTEFAQ Iron	6.99	7.09	6.61	+2.79%	134.09K	aa.aa	20/12
First Imrooz Modaraba	200.00	180.00	180.00	0.00%	510	aa.aa	19/12
United Brands	23.60	24.50	22.00	+1.42%	61.16K	aa.aa	20/12
Orient Rental Modaraba	7.88	7.99	7.61	+4.79%	33.21K	aa.aa	20/12
Macter International	356.88	395.00	330.18	-1.76%	11.25K	aa.aa	20/12
Leiner Pak Gelatine	109.08	113.80	103.00	+3.15%	44.96K	aa.aa	20/12
First Tri-Star Modaraba	15.34	15.34	14.51	+9.57%	502	aa.aa	20/12
First Treet Manufacturing	4.50	4.85	4.20	-4.46%	130.25K	aa.aa	20/12
AGP	163.49	166.00	158.00	+1.52%	428.34K	aa.aa	20/12
Metropolitan Steel	10.65	10.99	10.40	-0.56%	69.27K	aa.aa	20/12
At-Tahur	23.28	23.50	21.00	+3.56%	1.88M	aa.aa	20/12
Interloop	69.26	70.49	67.57	+0.55%	981.69K	aa.aa	20/12
The Organic Meat	35.00	35.49	32.10	-0.09%	1.06M	aa.aa	20/12
Ahmad Hassan Textile Mills	49.50	49.50	49.50	0.00%	632	aa.aa	19/12
Arctic Textile Mills	22.48	22.76	20.01	+8.65%	12.52K	aa.aa	20/12
TPL Trakker	9.80	10.55	9.80	-5.13%	50.13K	aa.aa	20/12
Bunny's	14.58	15.40	14.20	-3.12%	312.67K	aa.aa	20/12
Panther Tyres	45.79	47.00	43.60	+1.82%	39.02K	aa.aa	20/12
Service Global Footwear	91.59	96.88	87.12	+3.80%	53.54K	aa.aa	20/12
Pakistan Aluminium Beverage Cans	122.80	124.24	115.30	+4.56%	253.99K	aa.aa	20/12
Citi Pharma	67.09	68.00	63.26	+2.68%	6.31M	aa.aa	20/12
Air Link Communication	197.36	198.70	190.01	+1.78%	2.66M	aa.aa	20/12
Allawasaya Textile and Finishing Mills	1,297.54	1,200.00	1,200.00	0.00%	1	aa.aa	20/12
Hafiz	256.07	257.40	250.00	+9.43%	1.76K	aa.aa	20/12
Octopus Digital	69.77	70.99	66.61	+2.38%	756.63K	aa.aa	20/12
Pak Agro Packaging	8.00	8.00	8.00	0.00%	2K	aa.aa	19/12
Diamond Industries	19.30	19.30	19.30	0.00%	507	aa.aa	19/12
Supernet	16.92	17.05	15.00	+9.16%	159.2K	aa.aa	20/12
Symmetry	18.94	20.00	17.65	-2.57%	21.9M	aa.aa	20/12
Stylers International	40.90	40.90	39.25	+4.23%	7.54K	aa.aa	20/12
Secure Logistics	15.42	15.79	15.00	-0.58%	3.13M	aa.aa	20/12
TPL REIT Fund I Unt	14.00	14.49	12.60	+5.26%	56.53K	aa.aa	20/12
International Packaging Films	22.19	22.24	21.76	+1.28%	11.3K	aa.aa	20/12
Fast Cables	24.14	24.50	23.15	+1.17%	2.79M	aa.aa	20/12
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	500	aa.aa	16/12

S&P/BMV IPC

49,586.21

+331.74

+0.67%

Dow Jones

42,840.26

+498.02

+1.18%

US 500

5,951.40

+20.5

+0.35%

US Tech 100

21,376.60

+82.3

+0.39%

DAX

19,884.75

-85.11

-0.43%

Nikkei 225

39,128.00

+404.50

+1.04%

Índice dólar

107.57

+0.220

+0.20%

Motores del mercado

Nombre	Último	% Var.	Vol.
Cemex	11.300	-0.35%	257.63M
America Movil M	14.350	-1.31%	146.49M
Alfa A	15.460	+3.83%	107.81M
Wal Mart de Mexico	57.360	-1.15%	51.46M
Financiero Banorte	137.290	+4.01%	25.32M
Fomento Economico Mexicano UBD	174.82	+1.56%	12.67M
Arca Continental	175.26	+0.97%	8.40M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Fibra Plus	6.63	+20.33%	456.43K
BlackBerry	72.42	+17.76%	165.00
BlackBerry	72.42	+17.76%	20.22K
Nemak SAB de CV	2.61	+11.54%	21.29M
FibroGen Inc	7.260	+11.52%	6.00
FIBRA Terrafina	39.780	+10.29%	124.38K

Nombre	Último	% Var.	Vol.
Luminar Tech	112.00	-29.11%	109.00
Novo Nordisk ADR	1,706.270	-18.75%	12.03K
Alcoa	775.00	-15.76%	0.00
Alcoa	775.000	-15.76%	100.00
Atossa Genetics	20.00	-14.89%	305.00
KB Home	1,337.00	-14.68%	168.00
Builders FirstSource	2,939.72	-10.92%	0.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Elektra	350.52	0.00%	1.22M
Financiero Banorte	137.290	+4.01%	25.32M
Bimbo	55.470	-0.31%	14.84M
Fragua B	557.09	-1.11%	80.22K
Alsea	45.040	+4.36%	3.20M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaa A	100.66	+66.19%	167.29
Aaaaaaaaa Aaaaaaaaa	100.66	+66.19%	167.29
Aaaa Aaaaaaa Aaaaaaa	14.350	+33.39%	19.14
Aaaaaa	14.350	+33.39%	19.14
Aa Aaaaaa	33.940	+33.08%	45.17
Aaaaaaaaa	33.940	+33.08%	45.17
Aaaaaaaaaaaaaaaaaaa	527.50	+25.60%	662.54

Nombre	Último	Al alza	Valor razonable
Aa Aaa A	100.66	+66.19%	167.29
Aaaaaaaaa Aaaaaaaaa	100.66	+66.19%	167.29
Aaaa Aaaaaaa Aaaaaaa	14.350	+33.39%	19.14
Aaaaaa	14.350	+33.39%	19.14
Aa Aaaaaa	33.940	+33.08%	45.17
Aaaaaaaaa	33.940	+33.08%	45.17
Aaaaaaaaaaaaaaaaaaa	527.50	+25.60%	662.54

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

All Shares Islamic Index of Pakistan (KMIAS)

Componentes All Shares Islamic Index of Pakistan

Elite Capital Modaraba 1st

Bestway Cement

AN Textile Mills

Shams Textile Mills

GOC Pakistan

Linde Pakistan

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Javedan Corp

Leather Up Ltd

Pak Datacom Ltd

Rupali Polyester

Suraj Cotton Mills

B F Modaraba

Bannu Woollen Mills

Dadex Eternit Ltd

Dynea Pakistan

Elahi Cotton Mills

Jauharabad Sugar

S. G. Power Ltd

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

International Knitwear

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Sana Industries

Shahtaj Textile

Thatta Cement

Trust Modaraba

ZAHIDJEE Textile Mills

First Equity Modaraba

First Punjab Modaraba

Abbott Laboratories Pakistan

Agriauto Industries

First Prudential Modaraba

Al-Ghazi Tractors

Archroma Pakistan

Atlas Honda

Attock Cement Pakistan

Attock Petroleum

Attock Refinery

Azgard Nine Ltd

BRR Guardian Modaraba

Baluchistan Wheels

Balochistan Glass

Bank Islami Pakistan

Bata Pakistan

Berger Paints Pakistan

Biafo Industries

Blessed Textiles

Burshane LPG (Pakistan)

Buxly Paints Ltd

Cnergyico PK

Century Paper & Board Mills

Chashma Sugar Mills

Cherat Cement Company

Cherat Packaging

Clover Pakistan

Crescent Cotton Mills

Crescent Textile Mills

D G Khan Cement Company

Data Agro

Nimir Resins

Descon Oxychem

Dewan Cement Ltd

Dewan Farooque Spinning Mills

Engro Corporation

Emco Industries

Fatima Fertilizer Company

Engro Polymer & Chemicals