All Shares Islamic Index of Pakistan (KMIAS)

Karachi

Valores en PKR

49,406.59

+407.06(+0.83%)

Info retrasada23:39:15

Rango diario

49,179.15

49,406.59

52 semanas

28,656.64

52,738.63

Componentes All Shares Islamic Index of Pakistan

Esta página contiene las cotizaciones en tiempo real de los componentes del índice All Shares Islamic Index of Pakistan. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Elite Capital Modaraba 1st	6.420	6.420	6.010	0.00%	0	aa.aa	21/01
Bestway Cement	364.00	365.00	360.00	+0.62%	717	aa.aa	23:01:45
AN Textile Mills	12.79	12.79	12.00	0.00%	0	aa.aa	22/01
Shams Textile Mills	24.60	25.90	24.60	0.00%	0	aa.aa	22/01
Sunrays Textile Mills	84.92	84.92	84.92	0.00%	0	aa.aa	05:29:59
GOC Pakistan	68.00	68.00	68.00	0.00%	0	aa.aa	22/01
Linde Pakistan	133.50	133.50	132.75	+0.76%	2.47K	aa.aa	23:18:28
AL-Abbas Sugar Mills	736.93	769.99	735.00	+0.17%	42	aa.aa	23:11:23
Al-Khair Gadoon	32.86	32.86	32.86	-9.97%	2	aa.aa	22:51:24
Asim Textile Mills	14.75	15.50	14.50	0.00%	0	aa.aa	05:29:59
Javedan Corp	65.00	65.70	64.00	+0.81%	6.77K	aa.aa	23:29:55
Leather Up Ltd	33.36	33.36	33.36	+9.99%	2.93K	aa.aa	23:07:34
Pak Datacom Ltd	110.00	114.90	107.50	+2.66%	5.08K	aa.aa	23:28:42
Reliance Weaving Mills	142.95	148.00	142.95	0.00%	0	aa.aa	05:29:59
Rupali Polyester	20.20	20.20	20.20	-0.44%	550	aa.aa	23:34:27
Suraj Cotton Mills	125.12	144.00	125.00	0.00%	0	aa.aa	05:29:59
United Distributors Pakistan	58.75	58.75	52.05	+8.80%	42	aa.aa	22:41:36
B F Modaraba	7.50	7.66	7.28	0.00%	0	aa.aa	05:29:59
Bannu Woollen Mills	34.93	35.28	34.51	+1.25%	1.92K	aa.aa	23:32:10
Dadex Eternit Ltd	65.95	65.95	65.95	+2.14%	2K	aa.aa	22:23:59
Dynea Pakistan	215.00	215.00	215.00	-0.45%	21	aa.aa	23:14:35
Elahi Cotton Mills	111.00	111.00	110.60	0.00%	0	aa.aa	22/01
Fazal Cloth Mills	166.13	170.00	151.02	0.00%	0	aa.aa	05:29:59
Jauharabad Sugar	18.98	19.25	18.90	0.00%	0	aa.aa	05:29:59
First Fidelity Leasing Modaraba	2.30	2.40	2.21	+0.88%	7	aa.aa	22:59:22
Al Noor Sugar Mills	77.00	78.00	77.00	+6.84%	24	aa.aa	23:22:50
Atlas Battery Ltd	378.50	382.00	377.93	+0.55%	4.17K	aa.aa	23:35:43
Crescent Fibres	44.01	44.01	44.01	0.00%	0	aa.aa	20/01
Frontier Ceramics	21.25	21.25	21.09	-1.62%	1.1K	aa.aa	23:28:16
Gatron Industries	156.01	161.90	156.01	-1.00%	234	aa.aa	22:54:21
IBL HealthCare	42.31	42.99	42.05	-0.38%	30.07K	aa.aa	23:31:18
First IBL Modaraba	3.010	3.100	3.010	0.00%	0	aa.aa	05:29:59
International Knitwear	15.34	15.95	15.34	0.00%	0	aa.aa	21/01
Nestle Pakistan	7,500.0	7,500.0	7,490.0	+0.80%	20	aa.aa	23:24:40
Pakistan Services	890.00	949.01	820.01	-1.58%	5	aa.aa	22:38:13
Sana Industries	25.74	25.74	25.74	-10.00%	1	aa.aa	22:23:41
Shahtaj Textile	71.00	72.40	71.00	0.00%	0	aa.aa	21/01
Thatta Cement	207.99	210.00	203.85	+1.55%	188.44K	aa.aa	23:10:31
Trust Modaraba	3.700	3.750	3.690	-0.27%	13K	aa.aa	23:39:16
ZAHIDJEE Textile Mills	30.21	30.21	27.21	0.00%	0	aa.aa	22/01
First Equity Modaraba	3.39	3.39	3.39	0.00%	30	aa.aa	22:22:31
First Punjab Modaraba	3.030	3.030	3.030	-1.30%	6.6K	aa.aa	23:28:02
Abbott Laboratories Pakistan	1,290.00	1,298.00	1,271.20	+0.38%	12.98K	aa.aa	23:38:43
Agriauto Industries	100.16	105.90	100.16	-0.82%	16.23K	aa.aa	23:28:06
First Prudential Modaraba	2.300	2.310	2.290	0.00%	80.7K	aa.aa	23:38:35
Adam Sugar Mills	50.00	54.00	50.00	0.00%	0	aa.aa	05:29:59
Al-Ghazi Tractors	644.00	650.00	635.01	+2.89%	5.41K	aa.aa	23:04:18
Archroma Pakistan	433.03	433.03	433.03	-0.24%	1	aa.aa	23:21:02
Atlas Honda	792.00	799.00	792.00	-0.41%	3.15K	aa.aa	23:39:48
Attock Cement Pakistan	245.00	246.90	240.15	+0.52%	11.37K	aa.aa	23:39:42
Attock Petroleum	511.00	512.00	508.03	+0.20%	1.58K	aa.aa	23:31:44
Attock Refinery	635.00	639.00	623.20	+1.99%	313.01K	aa.aa	23:28:24
Azgard Nine Ltd	8.05	8.40	7.99	-0.25%	167.09K	aa.aa	23:39:30
BRR Guardian Modaraba	22.00	22.50	22.00	-2.22%	2	aa.aa	23:22:42
Baluchistan Wheels	154.01	154.88	149.00	+1.18%	334	aa.aa	23:09:28
Balochistan Glass	11.75	11.78	11.60	+1.91%	312.24K	aa.aa	23:36:27
Bank Islami Pakistan	22.81	23.04	22.73	+0.35%	16.44K	aa.aa	23:25:39
Bata Pakistan	1,965.00	1,974.99	1,955.00	0.00%	0	aa.aa	05:29:59
Berger Paints Pakistan	99.00	99.90	98.50	+1.07%	4.63K	aa.aa	23:39:20
Biafo Industries	199.10	200.10	195.00	+2.40%	17K	aa.aa	23:31:54
Blessed Textiles	340.00	371.99	312.00	0.00%	0	aa.aa	05:29:59
Burshane LPG (Pakistan)	29.83	30.75	29.50	0.00%	0	aa.aa	05:29:59
Buxly Paints Ltd	159.95	163.99	159.90	-0.29%	2.97K	aa.aa	23:38:34
Cnergyico PK	7.90	8.02	7.85	-0.38%	20.62M	aa.aa	23:28:22
Century Paper & Board Mills	29.64	29.80	29.40	+0.51%	28.76K	aa.aa	23:23:35
Cherat Cement Company	263.60	264.99	262.10	+0.08%	6.55K	aa.aa	23:27:23
Cherat Packaging	127.02	128.00	127.02	-0.20%	23.84K	aa.aa	23:37:16
Clover Pakistan	51.60	51.88	50.20	+2.44%	51.31K	aa.aa	23:39:27
Crescent Cotton Mills	58.00	58.87	58.00	+8.37%	245	aa.aa	23:02:32
Crescent Steel & Allied Products	108.89	109.00	107.00	+1.68%	298.89K	aa.aa	23:39:53
Crescent Textile Mills	14.00	14.00	14.00	+1.45%	341	aa.aa	23:35:09
D G Khan Cement Company	109.24	111.10	108.60	-0.85%	1.38M	aa.aa	22:53:07
Data Agro	122.50	125.00	122.00	+0.41%	3.48K	aa.aa	23:11:11
Dandot Cement	14.40	14.40	14.12	+1.91%	10.97K	aa.aa	23:37:49
Engro Holdings	224.99	226.30	224.00	+0.35%	573.61K	aa.aa	23:28:41
Nimir Resins	25.20	25.50	25.00	-0.12%	12.13K	aa.aa	23:23:31
Descon Oxychem	25.00	25.25	25.00	+0.24%	2.48K	aa.aa	23:05:10
Dewan Cement Ltd	9.35	9.41	9.04	-0.64%	141.34K	aa.aa	23:39:18
Dewan Farooque Spinning Mills	4.420	4.490	4.300	+2.55%	4K	aa.aa	23:02:47
Emco Industries	30.83	31.00	30.69	0.00%	0	aa.aa	05:29:59
Fatima Fertilizer Company	84.50	84.75	84.00	+0.86%	295.11K	aa.aa	23:35:24
Engro Polymer & Chemicals	36.05	36.41	35.55	+1.07%	390.45K	aa.aa	23:39:53
Faran Sugar Mills	45.11	45.11	45.11	-2.99%	101	aa.aa	23:21:00
Exide Pakistan	812.00	823.00	810.02	+0.34%	446	aa.aa	23:29:37
Fauji Cement Company	40.51	41.65	40.15	-0.34%	5.99M	aa.aa	23:29:00
Faysal Bank	49.97	50.30	49.84	+0.26%	56.44K	aa.aa	23:37:45
Fecto Cement Ltd	106.01	107.00	104.10	+0.13%	10.75K	aa.aa	23:30:11
Ferozsons Labs	335.00	335.50	329.00	+1.45%	159.29K	aa.aa	23:39:15
Flying Cement Co	27.30	28.40	27.03	-1.62%	697.52K	aa.aa	23:09:26
Ghandhara Tyre Rubber	48.70	49.00	48.10	+1.39%	79.01K	aa.aa	23:39:40
Gammon Pakistan	44.99	45.99	38.46	+5.29%	252	aa.aa	23:34:57
Ghani Glass Ltd	30.20	30.24	29.85	+1.10%	54.38K	aa.aa	23:35:22
Gharibwal Cement	53.50	54.05	53.41	+0.06%	319.16K	aa.aa	23:39:50
Ghazi Fabrics Int	9.43	10.10	9.43	-2.78%	2.14K	aa.aa	22:39:52
GlaxoSmithKline Pakistan	407.99	412.90	405.00	-0.63%	72.59K	aa.aa	23:39:17
Ghandhara Automobiles	443.00	446.99	435.01	+1.80%	673.6K	aa.aa	23:29:06
Ghandhara Industries	595.02	597.00	578.55	+1.81%	273.81K	aa.aa	23:39:53
Ghani Gases Ltd	14.54	14.61	14.46	+0.97%	253K	aa.aa	23:38:31
Ghani Value Glass	46.66	48.00	46.30	0.00%	0	aa.aa	05:29:59
Gul Ahmed Textile Mills	26.20	26.20	25.95	+1.00%	79.23K	aa.aa	23:37:34
Habib Adm Ltd	32.60	32.60	31.25	0.00%	0	aa.aa	05:29:59
Hala Enterprises	12.48	12.69	12.25	0.00%	0	aa.aa	05:29:59
Highnoon Labs	910.00	913.00	910.00	-0.15%	1.89K	aa.aa	23:26:45
Hinopak Motors	436.18	470.00	423.44	+0.63%	5.04K	aa.aa	23:31:26
Honda Atlas Cars	307.98	308.00	305.55	+0.80%	140.28K	aa.aa	23:39:48
Hub Power Company	133.80	134.48	132.58	+0.92%	1.72M	aa.aa	23:32:22
Ibrahim Fibres	354.50	355.00	354.50	+1.28%	17	aa.aa	23:07:48
Lucky Core Industries	1,133.99	1,139.50	1,129.90	+2.10%	27.04K	aa.aa	23:33:35
International Industries	167.50	168.47	165.10	+1.49%	27.98K	aa.aa	23:34:57
Ittehad Chemicals	71.45	71.45	71.45	+0.65%	115	aa.aa	22:32:24
Janana De Malucho Textile Mills	60.23	62.00	60.11	0.00%	0	aa.aa	05:29:59
K-Electric	4.68	4.68	4.62	+1.74%	2.05M	aa.aa	23:09:41
KSB Pumps Company	149.00	150.00	149.00	+0.04%	5.41K	aa.aa	23:27:27
Khyber Textile Mills	498.15	577.88	475.00	0.00%	0	aa.aa	22/01
Kohat Textile Mills	35.53	35.53	35.53	+1.14%	21	aa.aa	22:56:22
Kohinoor Energy	25.25	25.25	25.25	-0.04%	9.25K	aa.aa	23:37:09
Kohat Cement Company	377.50	379.00	372.00	+0.63%	3.28K	aa.aa	23:33:48
Kohinoor Mills	34.89	34.89	32.05	0.00%	0	aa.aa	05:29:59
Kohinoor Textile Mills	131.00	131.00	130.00	+0.77%	4.7K	aa.aa	23:05:38
Mari Petroleum Company	598.39	601.90	595.00	+0.53%	283.55K	aa.aa	23:32:50
Lucky Cement	1,119.00	1,130.00	1,105.60	+1.10%	25.01K	aa.aa	23:10:43
Macpac Films Ltd	17.00	17.10	16.79	+0.06%	7.23K	aa.aa	23:22:40
Maple Leaf Cement Factory	47.60	48.50	47.60	0.00%	4.62M	aa.aa	22:52:37
Maqbool Textile Mills	27.00	27.00	27.00	0.00%	0	aa.aa	22/01
Meezan Bank	243.10	244.46	242.50	+0.35%	228.8K	aa.aa	23:36:00
Lotte Chemical Pakistan	23.20	23.40	22.80	+0.83%	5.26M	aa.aa	23:38:47
Merit Packaging	9.89	9.93	9.78	+0.92%	1K	aa.aa	23:36:28
Cordoba Logistics Ventures	16.90	17.40	16.50	-0.12%	9.02K	aa.aa	22:55:45
Millat Tractors	701.90	703.80	691.20	+1.11%	68.82K	aa.aa	23:39:38
Mitchell’s Fruit Farms	272.20	273.00	271.00	+1.30%	3.86K	aa.aa	23:24:06
National Foods	187.50	188.00	183.21	+0.84%	303	aa.aa	23:37:11
National Refinery	266.00	267.30	261.85	+1.60%	175.85K	aa.aa	22:52:58
NetSol Technologies	160.45	161.77	157.52	+1.80%	310.28K	aa.aa	23:39:30
Nishat Mills	100.30	101.80	100.11	-0.06%	60.27K	aa.aa	23:36:05
Fauji Foods	16.98	17.20	16.93	+0.71%	2.09M	aa.aa	22:52:54
Oil and Gas Development Co	215.45	216.50	213.74	+0.72%	686.39K	aa.aa	23:33:13
Olympia Spinning	36.56	37.04	34.00	0.00%	0	aa.aa	05:29:59
Pak Elektron Ltd	41.57	42.24	41.50	+0.80%	1.84M	aa.aa	22:52:56
Packages	548.00	550.00	548.00	+0.21%	722	aa.aa	23:32:05
Pakistan State Oil Company	392.21	394.00	382.00	+2.00%	1.38M	aa.aa	23:32:55
Pakistan Paper Products	170.00	180.00	164.86	+1.11%	1.31K	aa.aa	23:26:56
Pakistan Petroleum	184.50	185.10	183.25	+1.18%	783.65K	aa.aa	23:32:31
Pakistan Refinery	42.75	43.10	42.40	+1.88%	2.54M	aa.aa	22:53:07
Pakistan Synthetics	40.90	41.99	40.00	+2.25%	520	aa.aa	23:21:52
Pioneer Cement	192.04	194.00	191.00	-0.20%	86.67K	aa.aa	23:39:04
Power Cement Ltd	9.67	9.77	9.51	+0.31%	1.5M	aa.aa	23:39:24
Quice Food Industries	6.75	6.90	6.60	+2.90%	352.73K	aa.aa	23:39:46
Rafhan Maize Products Co	9,298.0	9,339.0	9,298.0	+0.86%	12	aa.aa	23:39:03
Redco Textiles	16.01	16.49	15.78	-0.87%	9.95K	aa.aa	23:30:10
Reliance Cotton Spinning Mills	575.52	589.99	550.65	0.00%	0	aa.aa	05:29:59
Waves Home Appliances	11.48	11.67	11.38	+1.32%	1.25M	aa.aa	23:38:55
Hoechst Pakistan	2,991.00	2,991.00	2,991.00	-9.14%	19	aa.aa	22:32:15
Sapphire Fibres	1,116.00	1,116.00	1,116.00	-0.01%	10	aa.aa	23:38:34
Sazgar Engineering	1,007.00	1,020.00	999.50	+0.15%	92.76K	aa.aa	23:32:28
The Searle Company	106.00	108.00	105.50	-0.79%	1.15M	aa.aa	23:32:32
Sardar Chemical Industries	32.00	32.00	32.00	-1.54%	3	aa.aa	23:26:02
Shabbir Tiles & Ceramics	14.58	15.30	14.58	-2.47%	3	aa.aa	23:27:09
Shahmurad Sugar Mills	409.80	414.98	382.30	0.00%	0	aa.aa	05:29:59
Wafi Energy Pakistan	194.01	195.49	191.00	+0.54%	23.25K	aa.aa	23:36:53
Shezan International	140.09	142.50	138.00	+3.99%	3.79K	aa.aa	22:50:58
Shifa International Hospitals	411.02	413.00	410.00	-0.23%	3.25K	aa.aa	23:36:52
Waves Singer	9.22	9.34	9.00	+3.60%	3.54M	aa.aa	23:37:18
Sitara Chemical Industries	323.76	340.00	315.03	0.00%	0	aa.aa	05:29:59
OLP Modaraba	16.05	16.11	15.70	0.00%	0	aa.aa	05:29:59
Sui Northern Gas Pipelines	101.80	101.87	95.85	+7.21%	3.28M	aa.aa	23:10:51
Sui Southern Gas Co	44.11	44.11	40.70	+10.00%	25.33M	aa.aa	23:38:53
Telecard Ltd	9.040	9.060	8.910	+2.26%	1.25M	aa.aa	23:39:51
Unity Foods	32.50	32.69	32.00	+0.46%	71.71K	aa.aa	23:37:50
Tariq Glass Industries	141.11	143.00	141.10	-0.06%	1.67K	aa.aa	22:53:09
Treet Corporation	22.72	22.89	22.05	+3.60%	3.91M	aa.aa	23:39:48
Image Pakistan	21.00	21.34	20.71	+1.74%	145.01K	aa.aa	23:28:52
Unilever Pakistan Foods	21,690.0	21,993.7	20,204.0	0.00%	0	aa.aa	05:29:59
Wah Nobel Chemicals	236.00	236.00	236.00	+0.43%	1	aa.aa	23:10:24
Yousaf Weaving Mills	4.03	4.10	4.00	-0.98%	30.52K	aa.aa	23:37:30
Zephyr Textiles	11.01	11.60	11.00	0.00%	0	aa.aa	17/01
JDW Sugar Mills	856.00	856.00	855.00	+0.12%	119	aa.aa	23:20:49
Ashfaq Textile Mills	16.40	16.40	14.43	+5.81%	241	aa.aa	23:29:32
Punjab Oil Mills	146.00	146.00	146.00	+0.16%	156	aa.aa	23:17:12
FrieslandCampina	82.00	82.39	81.50	+0.33%	89.42K	aa.aa	23:38:03
International Steels	92.81	93.50	91.52	+1.40%	99.33K	aa.aa	23:38:46
First Al-Noor Modaraba	3.05	3.05	3.05	0.00%	0	aa.aa	22/01
Abdullah Shah Ghazi Sugar Mills	6.370	6.380	6.270	0.00%	0	aa.aa	05:29:59
Din Textile Mills	47.10	51.81	43.00	0.00%	0	aa.aa	15/01
Karam Ceramics Ltd	61.90	65.00	61.90	0.00%	0	aa.aa	05:29:59
National Silk & Rayon Mills	55.44	56.00	49.90	0.00%	0	aa.aa	17/01
ZIL Ltd	236.37	265.00	228.00	0.00%	0	aa.aa	05:29:59
Synthetic Products Enterprises	45.66	46.00	44.40	+3.54%	1.05M	aa.aa	23:39:13
Avanceon	59.20	59.50	58.20	+1.79%	498.95K	aa.aa	23:39:21
Bolan Casting Ltd	120.10	121.49	119.96	+1.34%	4.87K	aa.aa	23:34:04
Engro Fertilizers	221.30	222.00	218.02	+0.94%	157.07K	aa.aa	23:33:05
Feroze1888 Mills	68.00	68.02	68.00	-0.73%	120	aa.aa	23:13:41
Mughal Iron & Steel Industries	83.30	83.83	81.75	+2.71%	308.3K	aa.aa	23:39:27
Oilboy Energy	9.80	9.90	9.62	-0.41%	10.96K	aa.aa	23:37:30
Ghani Global Glass	8.12	8.17	8.00	+2.27%	286.55K	aa.aa	23:39:41
Dolmen City REIT	22.60	22.85	22.20	+1.48%	848.48K	aa.aa	23:32:46
First Paramount Modaraba	8.20	8.20	8.20	0.00%	0	aa.aa	05:29:59
Ideal Spinning Mills Ltd	11.20	11.20	11.20	+1.73%	85	aa.aa	22:17:56
Pakistan Intl Bulk Terminal Private	8.48	8.64	8.41	+0.83%	1.01M	aa.aa	23:39:46
Shield Corp Ltd	261.26	274.99	261.00	0.00%	0	aa.aa	05:29:59
Service Textile	13.60	14.08	13.50	+1.42%	6.7K	aa.aa	23:34:08
Shadab Textile Mills Ltd	20.50	20.50	20.50	-4.65%	10.32K	aa.aa	23:29:13
Shahzad Textile Mills Ltd	29.87	29.87	28.50	0.00%	0	aa.aa	05:29:59
Sindh Abadgar’s Sugar Mills	41.00	45.00	41.00	0.00%	0	aa.aa	05:29:59
S S Oil Mills Ltd	74.15	74.51	74.15	0.00%	0	aa.aa	05:29:59
Towellers Ltd	151.99	151.99	145.11	+1.02%	151	aa.aa	23:36:11
Lalpir Power Ltd	23.48	23.60	23.29	+0.69%	26.88K	aa.aa	23:38:30
Safe Mix Concrete Ltd	19.21	19.89	19.21	-0.57%	3K	aa.aa	23:10:25
Amreli Steels Ltd	25.00	25.35	25.00	+0.28%	48.61K	aa.aa	23:39:44
Systems Ltd	569.00	572.00	568.00	+0.29%	9.72K	aa.aa	22:58:57
Hi Tech Lubricants	49.39	49.59	48.30	+2.98%	122.77K	aa.aa	23:37:28
First Habib Modaraba	19.83	19.83	19.83	-1.59%	50	aa.aa	22:51:15
Sindh Modaraba Management Ltd	9.75	10.10	9.75	0.00%	0	aa.aa	05:29:59
TPL Properties	13.00	13.10	12.92	+1.96%	615.17K	aa.aa	23:38:28
Colony Textile Mills	4.49	4.50	4.49	+2.51%	34.5K	aa.aa	23:18:45
Popular Islamic Modaraba	13.00	13.00	11.55	+7.88%	501	aa.aa	23:14:48
Unicap Modaraba	2.82	2.95	2.73	-0.35%	5	aa.aa	22:48:55
Roshan Packages	17.98	18.20	17.80	+1.24%	42.13K	aa.aa	23:36:07
Tariq Corporation	14.48	14.48	14.48	+3.43%	1	aa.aa	22:21:01
Khairpur Sugar Mills	122.00	122.00	122.00	-0.62%	3	aa.aa	22:30:03
Sanghar Sugar Mills	23.05	24.78	21.06	0.00%	0	aa.aa	05:29:59
Shadman Cotton Mills	32.09	37.84	31.28	0.00%	0	aa.aa	05:29:59
Haleon Pakistan	859.00	869.90	857.90	-0.37%	3.23K	aa.aa	23:37:58
ITTEFAQ Iron	8.31	8.33	8.02	+2.21%	135.81K	aa.aa	23:38:05
First Imrooz Modaraba	210.00	210.00	205.00	0.00%	0	aa.aa	21/01
United Brands	24.30	24.46	23.10	+4.88%	1.1K	aa.aa	23:31:44
Orient Rental Modaraba	8.40	8.40	8.00	0.00%	0	aa.aa	05:29:59
Macter International	287.09	287.09	280.00	+2.49%	980	aa.aa	23:10:51
Leiner Pak Gelatine	129.00	135.90	125.00	+4.18%	11.7K	aa.aa	23:38:28
First Tri-Star Modaraba	14.69	14.70	14.69	0.00%	0	aa.aa	05:29:59
First Treet Manufacturing	4.75	4.75	4.60	+0.85%	4.5K	aa.aa	23:15:31
AGP	191.38	192.80	189.10	+0.79%	251.31K	aa.aa	23:39:52
Metropolitan Steel	10.36	10.45	10.32	-0.29%	2.38K	aa.aa	23:36:17
At-Tahur	24.30	24.55	23.99	+2.32%	798.6K	aa.aa	23:10:40
Interloop	65.20	65.78	65.00	-0.02%	57.69K	aa.aa	23:33:13
The Organic Meat	34.40	34.79	34.07	+0.35%	124.53K	aa.aa	23:37:34
Ahmad Hassan Textile Mills	54.45	59.88	54.45	0.00%	0	aa.aa	13/01
Arctic Textile Mills	20.80	21.00	19.10	0.00%	0	aa.aa	22/01
TPL Trakker	8.50	8.75	8.50	0.00%	4.03K	aa.aa	23:24:19
Bunny's	14.95	15.09	14.60	+1.70%	9.51K	aa.aa	23:25:44
Panther Tyres	44.01	45.00	44.01	+0.27%	5.8K	aa.aa	23:00:07
Service Global Footwear	96.00	97.95	96.00	+1.00%	40.25K	aa.aa	23:30:21
Pakistan Aluminium Beverage Cans	113.25	115.48	112.54	+0.19%	8.7K	aa.aa	23:39:26
Citi Pharma	94.25	96.38	92.26	+0.68%	9.42M	aa.aa	23:39:44
Air Link Communication	196.06	196.52	194.07	+1.29%	408.46K	aa.aa	23:39:39
Allawasaya Textile and Finishing Mills	1,297.54	1,297.54	1,200.00	0.00%	0	aa.aa	20/12
Hafiz	281.68	281.68	260.11	0.00%	0	aa.aa	05:29:59
Octopus Digital	66.25	66.40	65.26	+0.70%	74.52K	aa.aa	23:39:25
Blue Ex	61.55	62.89	61.55	0.00%	0	aa.aa	17/01
Pak Agro Packaging	8.00	8.00	7.99	0.00%	0	aa.aa	05:29:59
Diamond Industries	19.50	21.00	19.50	0.00%	0	aa.aa	05:29:59
Supernet	18.07	18.49	17.01	0.00%	0	aa.aa	05:29:59
Symmetry	17.82	17.90	17.58	+2.00%	752.34K	aa.aa	23:39:04
Stylers International	41.08	42.00	40.16	0.00%	0	aa.aa	05:29:59
Secure Logistics	15.08	15.19	14.92	+0.67%	227.41K	aa.aa	23:39:01
TPL REIT Fund I Unt	14.18	14.99	13.80	0.00%	0	aa.aa	05:29:59
International Packaging Films	21.25	21.25	21.05	+1.19%	52.59K	aa.aa	23:38:09
Fast Cables	26.11	26.25	25.48	+2.31%	1.32M	aa.aa	23:39:50
Mughal Energy	19.50	21.45	19.50	0.00%	0	aa.aa	05:29:59
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	226.00	227.90	222.90	+1.42%	428.04K	aa.aa	23:39:38

S&P/BMV IPC

51,054.91

+110.33

+0.22%

Dow Jones

44,565.07

+408.34

+0.92%

US 500

6,113.50

-5.2

-0.09%

US Tech 100

21,872.40

-28.5

-0.13%

DAX

21,411.53

-6.40

-0.03%

Nikkei 225

39,984.50

-19.00

-0.05%

Índice dólar

107.58

-0.283

-0.26%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	14.450	-0.55%	69.19M
Cemex	11.780	+3.15%	35.38M
Wal Mart de Mexico	56.830	-1.11%	15.52M
Financiero Banorte	148.730	+1.90%	7.68M
Wal Mart de Mexico	57.470	+2.10%	6.04M
Arca Continental	180.65	-1.22%	2.52M
Apple	4,536.06	-0.91%	81.83K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Arm	3,586.56	+12.15%	539.00
Fastly	205.00	+9.92%	50.00
Crispr Therapeutics	872.50	+9.06%	585.00
Union Pacific	5,084.00	+8.03%	672.00
Align	4,820.00	+7.88%	8.34K
Moderna	850.00	+7.86%	3.40K

Nombre	Último	% Var.	Vol.
Nikola	17.24	-27.87%	80.89K
Electronic Arts	2,417.00	-18.09%	790.00
Bionano Genomics	3.72	-13.49%	5.00
Minera Frisco	3.000	-10.45%	8.39M
American Airlines	346.10	-9.63%	16.50K
American Airlines	346.10	-9.63%	13.04K
APA Corp	477.00	-7.42%	2.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Financiero Banorte	148.730	+1.90%	7.68M
Cemex	11.780	+3.15%	35.38M
Wal Mart de Mexico	56.830	-1.11%	15.52M
Bimbo	53.860	-1.63%	2.41M
Alsea	42.220	+1.20%	1.16M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaaa A Aaaaaaaaaa	100.21	+61.89%	162.23
Aaaaaaaaaa	100.21	+61.89%	162.23
Aaaa Aaaaaaa	31.600	+39.70%	44.15
Aaaaaaaaaa Aaaa	31.600	+39.70%	44.15
Aaaaaaaaaaaa Aaaa	29.560	+33.32%	39.41
Aaaa Aaa Aaaaaaaaaa	14.450	+29.75%	18.75
Aaaaaaaaaaa	14.450	+29.75%	18.75

Nombre	Último	Al alza	Valor razonable
A Aaaa A Aaaaaaaaaa	100.21	+61.89%	162.23
Aaaaaaaaaa	100.21	+61.89%	162.23
Aaaa Aaaaaaa	31.600	+39.70%	44.15
Aaaaaaaaaa Aaaa	31.600	+39.70%	44.15
Aaaaaaaaaaaa Aaaa	29.560	+33.32%	39.41
Aaaa Aaa Aaaaaaaaaa	14.450	+29.75%	18.75
Aaaaaaaaaaa	14.450	+29.75%	18.75

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

All Shares Islamic Index of Pakistan (KMIAS)

Componentes All Shares Islamic Index of Pakistan

Elite Capital Modaraba 1st

Bestway Cement

AN Textile Mills

Shams Textile Mills

Sunrays Textile Mills

GOC Pakistan

Linde Pakistan

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Javedan Corp

Leather Up Ltd

Pak Datacom Ltd

Reliance Weaving Mills

Rupali Polyester

Suraj Cotton Mills

United Distributors Pakistan

B F Modaraba

Bannu Woollen Mills

Dadex Eternit Ltd

Dynea Pakistan

Elahi Cotton Mills

Fazal Cloth Mills

Jauharabad Sugar

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Crescent Fibres

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

International Knitwear

Nestle Pakistan

Pakistan Services

Sana Industries

Shahtaj Textile

Thatta Cement

Trust Modaraba

ZAHIDJEE Textile Mills

First Equity Modaraba

First Punjab Modaraba

Abbott Laboratories Pakistan

Agriauto Industries

First Prudential Modaraba

Adam Sugar Mills

Al-Ghazi Tractors

Archroma Pakistan

Atlas Honda

Attock Cement Pakistan

Attock Petroleum

Attock Refinery

Azgard Nine Ltd

BRR Guardian Modaraba

Baluchistan Wheels

Balochistan Glass

Bank Islami Pakistan

Bata Pakistan

Berger Paints Pakistan

Biafo Industries

Blessed Textiles

Burshane LPG (Pakistan)

Buxly Paints Ltd

Cnergyico PK

Century Paper & Board Mills

Cherat Cement Company

Cherat Packaging

Clover Pakistan

Crescent Cotton Mills

Crescent Steel & Allied Products

Crescent Textile Mills

D G Khan Cement Company

Data Agro

Dandot Cement

Engro Holdings

Nimir Resins

Descon Oxychem