Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Amicogen | 7,600 | 7,740 | 7,590 | -60 | -0.78% | 217.70K | 00:19:59 | ||
Bifido | 5,260 | 5,330 | 5,220 | -10 | -0.19% | 24.93K | 00:42:39 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 31/12 | ||
Changhae Ethanol | 9,070 | 9,120 | 9,050 | -10 | -0.11% | 4.16K | 24/04 | ||
Cherrybro | 1,069 | 1,075 | 1,045 | +9 | +0.85% | 86.86K | 00:19:24 | ||
Cosmax NBT | 4,295 | 4,310 | 4,200 | +25 | +0.59% | 37.08K | 01:18:40 | ||
Daejoo | 1,758 | 1,765 | 1,735 | +1 | +0.06% | 192.15K | 00:19:55 | ||
Dongwoo | 2,625 | 2,635 | 2,595 | +15 | +0.57% | 56.43K | 00:19:24 | ||
Easy Bio | 4,120 | 4,155 | 3,945 | +155 | +3.91% | 251.20K | 00:40:35 | ||
Easy Holdings | 3,235 | 3,245 | 3,170 | +30 | +0.94% | 92.01K | 00:19:48 | ||
FarmStory | 1,590 | 1,599 | 1,580 | +2 | +0.13% | 262.40K | 01:19:57 | ||
Foodwell | 4,625 | 4,720 | 4,600 | -35 | -0.75% | 7.18K | 01:19:29 | ||
From Bio | 2,145 | 2,200 | 2,140 | -10 | -0.46% | 73.93K | 00:41:05 | ||
H Pio Co | 3,865 | 3,900 | 3,830 | -10 | -0.26% | 41.33K | 00:30:30 | ||
Hanil Feed | 5,160 | 5,320 | 5,100 | +30 | +0.58% | 1.31M | 01:19:59 | ||
Hantop | 913 | 960 | 912 | +4 | +0.44% | 107.66K | 01:19:47 | ||
Harim | 3,050 | 3,070 | 3,000 | +40 | +1.33% | 722.94K | 01:19:58 | ||
HL Science | 13,800 | 14,050 | 13,560 | -90 | -0.65% | 1.73K | 00:19:35 | ||
Hurum | 1,030 | 1,050 | 1,025 | -15 | -1.44% | 77.77K | 01:30:23 | ||
Hyungkuk F&B | 2,385 | 2,420 | 2,300 | +60 | +2.58% | 526.44K | 00:17:02 | ||
Insan | 1,771 | 2,060 | 1,770 | +76 | +4.48% | 30.98M | 00:19:59 | ||
Jeju Beer Co | 1,258 | 1,284 | 1,213 | -9 | -0.71% | 371.98K | 00:46:21 | ||
JinroDistillers | 14,350 | 14,500 | 14,330 | +20 | +0.14% | 1.04K | 01:14:33 | ||
Jungdawn | 3,290 | 3,430 | 3,055 | +200 | +6.47% | 3.36M | 00:19:59 | ||
KC Feed | 2,495 | 2,495 | 2,475 | +5 | +0.20% | 18.64K | 01:19:45 | ||
Kook Soon Dang | 5,370 | 5,430 | 5,330 | +10 | +0.19% | 20.99K | 01:18:45 | ||
Maeil Dairies Co | 40,450 | 40,600 | 40,050 | +150 | +0.37% | 5.40K | 00:19:26 | ||
Maeil Dairy Industry | 8,050 | 8,100 | 8,000 | -20 | -0.25% | 4.78K | 01:07:52 | ||
Maniker | 3,095 | 3,140 | 3,045 | +35 | +1.14% | 155.52K | 00:41:16 | ||
Mcnulty Korea | 4,565 | 4,800 | 4,560 | -35 | -0.76% | 135.60K | 01:19:19 | ||
Milae Bioresources | 4,900 | 5,120 | 4,870 | 0 | 0.00% | 393.06K | 01:19:54 | ||
MSC | 5,390 | 5,460 | 5,320 | -10 | -0.19% | 21.44K | 01:19:56 | ||
Neo Cremar | 6,280 | 6,350 | 6,220 | -50 | -0.79% | 2.61K | 00:18:46 | ||
NewTree | 8,810 | 8,820 | 8,600 | -60 | -0.68% | 46.92K | 00:30:24 | ||
Novarex | 9,530 | 9,740 | 9,450 | -150 | -1.55% | 18.32K | 00:30:14 | ||
OSP | 4,525.00 | 4,530.00 | 4,400.00 | +25.00 | +0.56% | 14.16K | 01:30:21 | ||
Pharmsville | 6,600 | 6,670 | 6,550 | -20 | -0.30% | 7.44K | 00:46:01 | ||
Pungguk Ethanol | 11,760 | 11,830 | 11,700 | -20 | -0.17% | 10.36K | 01:19:54 | ||
S D | 33,550 | 37,300 | 32,650 | -3450 | -9.32% | 213.52K | 00:47:55 | ||
WooDeumGeeFarm | 2,240.00 | 2,315.00 | 2,240.00 | -60.00 | -2.61% | 213.59K | 00:40:00 | ||
Woorison F&G | 1,482 | 1,492 | 1,475 | -1 | -0.07% | 72.03K | 01:19:52 | ||
Wooyang | 4,345 | 4,440 | 4,345 | -60 | -1.36% | 91.97K | 00:41:12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores