Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
008560 Meritz Sec | 6,100.00 | 6,300.00 | 6,520.00 | 6,070.00 | 0.00% | 0 | 6,100.000.00% | 31/03 | |
138930 BNK Financial Group Inc | 8,440.00 | 8,370.00 | 8,490.00 | 8,350.00 | +0.84% | 552.27K | 8,440.00+0.84% | 21:16:10 | |
029780 Samsung Card | 38,400.00 | 38,600.00 | 38,700.00 | 38,200.00 | -0.52% | 11.33K | 38,400.00-0.52% | 21:33:10 | |
000720 Hyundai Engineering & Construction | 35,200.00 | 35,400.00 | 35,500.00 | 35,150.00 | -0.56% | 156.54K | 35,200.00-0.56% | 21:06:39 | |
024110 Industrial Bank Of Korea | 13,670.00 | 13,600.00 | 13,750.00 | 13,640.00 | +0.51% | 276.63K | 13,670.00+0.51% | 20:46:16 | |
003000 Bukwang Pharm | 6,380.00 | 6,380.00 | 6,440.00 | 6,360.00 | 0.00% | 63.62K | 6,380.000.00% | 21:34:33 | |
088350 Hanwha Life | 2,845.00 | 2,895.00 | 2,900.00 | 2,840.00 | -1.73% | 615.71K | 2,845.00-1.73% | 20:53:40 | |
139130 Dgb Financial | 8,310.00 | 8,360.00 | 8,400.00 | 8,300.00 | -0.60% | 256.78K | 8,310.00-0.60% | 21:16:32 | |
006400 Samsung SDI | 441,000.00 | 443,500.00 | 445,000.00 | 436,000.00 | -0.56% | 123.21K | 441,000.00-0.56% | 21:32:26 | |
005490 POSCO Holdings | 405,500.00 | 399,000.00 | 407,500.00 | 399,000.00 | +1.63% | 167.32K | 405,500.00+1.63% | 21:24:14 |
Nombre | Precio |
---|---|
029780 Samsung Card | 38,400.00-200-0.52% |
001430 SeAH Bestee | 22,550.00+1,200+5.62% |
011760 Hyundai Corp | 17,820.00+110+0.62% |
010120 LS Electric | 165,200.00-2,300-1.37% |
114090 Gkl | 13,940.00-130-0.92% |
Nombre | Precio |
---|---|
069620 Daewoong Pharma | 112,200.00+500+0.45% |
069260 Huchems | 19,770.00+20+0.10% |
003000 Bukwang Pharm | 6,380.000.000.00% |
052690 KEPCO Eng & Const | 64,200.00-1,600-2.43% |
039130 Hana Tour | 61,900.000.000.00% |