Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 77.60 | 78.50 | 78.50 | 77.40 | -1.15% | 1.41M | 77.60-1.15% | 30/12 | |
JAZK Jazeera Airways | 1,008.00 | 1,029.00 | 1,028.00 | 1,008.00 | -2.04% | 232.31K | 1,008.00-2.04% | 30/12 | |
JIYAD Jiyad Holding Co KSCP | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 0 | 18.000.00% | 30/12 | |
SOOR Soor Fuel Mkt | 227.00 | 237.00 | 249.00 | 227.00 | -4.22% | 166.61K | 227.00-4.22% | 30/12 | |
OULA Oula Fuel | 355.00 | 349.00 | 355.00 | 345.00 | +1.72% | 2.79M | 355.00+1.72% | 30/12 | |
EYAS Eyas Education | 540.00 | 540.00 | 589.00 | 540.00 | 0.00% | 0 | 540.000.00% | 27/09 | |
ALRA Al Rai Media Group | 26.00 | 28.00 | 30.00 | 26.00 | 0.00% | 0 | 26.000.00% | 29/04 | |
KHOT Kwt Hotels Co | 174.00 | 174.00 | 174.00 | 174.00 | 0.00% | 0 | 174.000.00% | 30/12 | |
MUNK Kwt Resorts | 112.00 | 111.00 | 115.00 | 109.00 | +0.90% | 3.78M | 112.00+0.90% | 30/12 | |
SCFK Sultan Center Food Products Company | 97.00 | 97.00 | 97.00 | 97.00 | 0.00% | 0 | 97.000.00% | 30/12 |
Nombre | Precio |
---|---|
EYAS Eyas Education | 540.000.000.00% |
JIYAD Jiyad | 18.000.000.00% |
IFAH Ifa Htls&resorts | 1,850.00+153.000+9.02% |
KCIN Kwt Nat Cinema | 1,160.00-119.000-9.30% |
KHOT Kwt Hotels Co | 174.000.000.00% |
Nombre | Precio |
---|---|
SOOR Soor Fuel Mkt | 227.00-10.000-4.22% |
ALRA Al Rai Media Group | 26.000.000.00% |
MASH Mashaer Holding | 77.60-0.900-1.15% |
JAZK Jazeera Airways | 1,008.00-21.000-2.04% |
KWTV Kwt Cable Vision | 14.000.000.00% |